Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 PM $0.661
+0.38%
$84.16 million $1.5 million
Sep 26, 3 PM $0.659
+0.03%
$83.9 million $1.5 million
Sep 26, 2 PM $0.659
+0.14%
$83.85 million $1.5 million
Sep 26, 1 PM $0.658
+0.12%
$83.71 million $1.49 million
Sep 26, 12 PM $0.657
+0.32%
$83.62 million $1.48 million
Sep 26, 11 AM $0.655
+0.08%
$83.34 million $1.48 million
Sep 26, 10 AM $0.653
+0.15%
$83.09 million $1.47 million
Sep 26, 9 AM $0.652
+0.37%
$83.01 million $1.47 million
Sep 26, 8 AM $0.65
+0.09%
$82.76 million $1.47 million
Sep 26, 7 AM $0.649
+0.03%
$82.64 million $1.46 million
Sep 26, 6 AM $0.649
-0.02%
$82.62 million $1.46 million
Sep 26, 5 AM $0.649
+0.15%
$82.61 million $1.46 million
Sep 26, 4 AM $0.648
-0.20%
$82.45 million $1.46 million
Sep 26, 3 AM $0.649
-0.09%
$82.62 million $1.46 million
Sep 26, 2 AM $0.649
-0.23%
$82.66 million $1.48 million
Sep 26, 1 AM $0.651
-0.15%
$82.85 million $1.47 million
Sep 26, 12 AM $0.652
-0.17%
$82.96 million $1.47 million
Sep 25, 11 PM $0.652
+0.11%
$83.05 million $1.47 million
Sep 25, 10 PM $0.652
-0.05%
$82.94 million $1.46 million
Sep 25, 9 PM $0.652
-0.21%
$82.95 million $1.46 million
Sep 25, 8 PM $0.654
-0.12%
$83.24 million $1.47 million
Sep 25, 7 PM $0.655
-0.21%
$83.39 million $1.47 million
Sep 25, 6 PM $0.656
+0.26%
$83.55 million $1.47 million
Sep 25, 5 PM $0.655
+0.17%
$83.39 million $1.47 million
Sep 25, 4 PM $0.654
+0.48%
$83.29 million $1.48 million
Sep 25, 3 PM $0.651
+0.03%
$82.9 million $1.47 million
Sep 25, 2 PM $0.651
-0.05%
$82.85 million $1.47 million
Sep 25, 1 PM $0.651
+0.40%
$82.81 million $1.47 million
Sep 25, 12 PM $0.649
+0.11%
$82.61 million $1.47 million
Sep 25, 11 AM $0.648
+0.68%
$82.53 million $1.48 million
Sep 25, 10 AM $0.644
+0.00%
$81.99 million $1.49 million
Sep 25, 9 AM $0.644
+0.31%
$81.96 million $1.5 million
Sep 25, 8 AM $0.641
-0.34%
$81.65 million $1.51 million
Sep 25, 7 AM $0.644
-0.16%
$81.97 million $1.51 million
Sep 25, 6 AM $0.645
-0.45%
$82.08 million $1.52 million
Sep 25, 5 AM $0.648
-0.06%
$82.5 million $1.52 million
Sep 25, 4 AM $0.648
-0.37%
$82.5 million $1.51 million
Sep 25, 3 AM $0.651
-0.49%
$82.85 million $1.51 million
Sep 25, 2 AM $0.654
+0.00%
$83.27 million $1.51 million
Sep 25, 1 AM $0.654
+0.15%
$83.22 million $1.51 million
Sep 25, 12 AM $0.652
+0.29%
$82.99 million $1.51 million
Sep 24, 11 PM $0.65
+0.63%
$82.75 million $1.52 million
Sep 24, 10 PM $0.646
+0.25%
$82.24 million $1.52 million
Sep 24, 9 PM $0.644
+0.39%
$81.96 million $1.51 million
Sep 24, 8 PM $0.642
-0.20%
$81.69 million $1.51 million
Sep 24, 7 PM $0.643
-0.29%
$81.85 million $1.51 million
Sep 24, 6 PM $0.645
-0.36%
$82.12 million $1.51 million
Sep 24, 5 PM $0.647
-0.15%
$82.35 million $1.52 million
Sep 24, 4 PM $0.648
-0.26%
$82.47 million $1.52 million
Sep 24, 3 PM $0.65
-0.14%
$82.69 million $1.52 million