Calvaria Historical Data

RIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.522
-1.68%
$ 66.47 million $ 1.17 million
Aug 8, 2 PM $ 0.53
+1.22%
$ 67.48 million $ 1.16 million
Aug 8, 1 PM $ 0.523
+0.46%
$ 66.53 million $ 1.16 million
Aug 8, 12 PM $ 0.52
+0.95%
$ 66.25 million $ 1.15 million
Aug 8, 11 AM $ 0.516
+0.17%
$ 65.63 million $ 1.15 million
Aug 8, 10 AM $ 0.515
+0.76%
$ 65.51 million $ 1.14 million
Aug 8, 9 AM $ 0.51
+0.95%
$ 64.9 million $ 1.14 million
Aug 8, 8 AM $ 0.505
-0.67%
$ 64.29 million $ 1.14 million
Aug 8, 7 AM $ 0.509
-0.55%
$ 64.74 million $ 1.14 million
Aug 8, 6 AM $ 0.501
-0.40%
$ 63.83 million $ 1.12 million
Aug 8, 5 AM $ 0.505
+1.32%
$ 64.25 million $ 1.12 million
Aug 8, 4 AM $ 0.497
+0.08%
$ 63.25 million $ 1.12 million
Aug 8, 3 AM $ 0.495
-0.72%
$ 62.97 million $ 1.13 million
Aug 8, 2 AM $ 0.498
-6.04%
$ 63.41 million $ 1.12 million
Aug 8, 1 AM $ 0.521
+2.64%
$ 66.33 million $ 1.11 million
Aug 8, 12 AM $ 0.509
+1.09%
$ 64.76 million $ 1.11 million
Aug 7, 11 PM $ 0.502
+1.78%
$ 63.96 million $ 1.1 million
Aug 7, 10 PM $ 0.495
+0.24%
$ 63.03 million $ 1.09 million
Aug 7, 9 PM $ 0.494
+0.35%
$ 62.84 million $ 1.09 million
Aug 7, 8 PM $ 0.492
+0.20%
$ 62.58 million $ 1.09 million
Aug 7, 7 PM $ 0.491
-0.12%
$ 62.47 million $ 1.08 million
Aug 7, 6 PM $ 0.492
-0.16%
$ 62.62 million $ 1.08 million
Aug 7, 5 PM $ 0.493
+0.57%
$ 62.71 million $ 1.08 million
Aug 7, 4 PM $ 0.49
-0.24%
$ 62.37 million $ 1.08 million
Aug 7, 3 PM $ 0.492
+0.90%
$ 62.62 million $ 1.07 million
Aug 7, 2 PM $ 0.486
+0.19%
$ 61.9 million $ 1.08 million
Aug 7, 1 PM $ 0.483
-0.04%
$ 61.49 million $ 1.08 million
Aug 7, 12 PM $ 0.482
-0.39%
$ 61.35 million $ 1.08 million
Aug 7, 11 AM $ 0.484
+0.23%
$ 61.63 million $ 1.08 million
Aug 7, 10 AM $ 0.482
+0.12%
$ 61.4 million $ 1.08 million
Aug 7, 9 AM $ 0.482
+0.06%
$ 61.41 million $ 1.08 million
Aug 7, 8 AM $ 0.481
+0.40%
$ 61.26 million $ 1.08 million
Aug 7, 7 AM $ 0.48
+0.21%
$ 61.06 million $ 1.07 million
Aug 7, 6 AM $ 0.479
-0.23%
$ 60.93 million $ 1.08 million
Aug 7, 5 AM $ 0.479
+0.06%
$ 60.98 million $ 1.08 million
Aug 7, 4 AM $ 0.479
+0.06%
$ 60.98 million $ 1.07 million
Aug 7, 3 AM $ 0.479
+0.10%
$ 60.97 million $ 1.07 million
Aug 7, 2 AM $ 0.479
-0.21%
$ 60.92 million $ 1.07 million
Aug 7, 1 AM $ 0.48
+0.25%
$ 61.08 million $ 1.07 million
Aug 7, 12 AM $ 0.478
-0.23%
$ 60.87 million $ 1.07 million
Aug 6, 11 PM $ 0.48
+0.25%
$ 61.06 million $ 1.07 million
Aug 6, 10 PM $ 0.479
+0.25%
$ 60.92 million $ 1.07 million
Aug 6, 9 PM $ 0.477
-0.23%
$ 60.78 million $ 1.07 million
Aug 6, 8 PM $ 0.478
-0.17%
$ 60.9 million $ 1.07 million
Aug 6, 7 PM $ 0.479
-0.02%
$ 60.99 million $ 1.07 million
Aug 6, 6 PM $ 0.479
+0.34%
$ 60.98 million $ 1.07 million
Aug 6, 5 PM $ 0.478
+0.36%
$ 60.83 million $ 1.07 million
Aug 6, 4 PM $ 0.476
-0.40%
$ 60.65 million $ 1.07 million
Aug 6, 3 PM $ 0.479
-0.17%
$ 60.94 million $ 1.07 million
Aug 6, 2 PM $ 0.479
+0.31%
$ 61.02 million $ 1.08 million