Calvaria Historical Data

RIA Page 3
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.53
+0.00%
$ 67.51 million $ 1.21 million
10:31 AM $ 0.53
+0.00%
$ 67.46 million $ 1.21 million
10:26 AM $ 0.53
+0.00%
$ 67.45 million $ 1.21 million
10:21 AM $ 0.53
+0.00%
$ 67.42 million $ 1.21 million
10:16 AM $ 0.53
+0.00%
$ 67.48 million $ 1.21 million
10:11 AM $ 0.53
+0.00%
$ 67.51 million $ 1.21 million
10:06 AM $ 0.53
+0.00%
$ 67.48 million $ 1.21 million
10:01 AM $ 0.531
+0.00%
$ 67.64 million $ 1.21 million
9:56 AM $ 0.531
+0.00%
$ 67.61 million $ 1.21 million
9:51 AM $ 0.531
+0.00%
$ 67.65 million $ 1.21 million
9:46 AM $ 0.531
+0.00%
$ 67.62 million $ 1.21 million
9:41 AM $ 0.532
+0.00%
$ 67.74 million $ 1.21 million
9:36 AM $ 0.532
+0.00%
$ 67.71 million $ 1.21 million
9:31 AM $ 0.532
+0.00%
$ 67.76 million $ 1.21 million
9:26 AM $ 0.533
+0.00%
$ 67.83 million $ 1.21 million
9:21 AM $ 0.533
+0.00%
$ 67.84 million $ 1.2 million
9:16 AM $ 0.533
+0.00%
$ 67.88 million $ 1.2 million
9:11 AM $ 0.533
+0.00%
$ 67.89 million $ 1.2 million
9:06 AM $ 0.533
+0.00%
$ 67.82 million $ 1.2 million
9:01 AM $ 0.532
+0.00%
$ 67.71 million $ 1.2 million
8:56 AM $ 0.532
+0.00%
$ 67.75 million $ 1.2 million
8:50 AM $ 0.532
+0.00%
$ 67.04 million $ 1.2 million
8:45 AM $ 0.531
+0.00%
$ 67.04 million $ 1.2 million
8:40 AM $ 0.531
+0.00%
$ 67.04 million $ 1.19 million
8:35 AM $ 0.532
+0.00%
$ 67.04 million $ 1.19 million
8:30 AM $ 0.532
+0.00%
$ 67.04 million $ 1.19 million
8:25 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
8:20 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
8:15 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
8:10 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
8:05 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
8:00 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:55 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:50 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:45 AM $ 0.531
+0.00%
$ 67.04 million $ 1.19 million
7:40 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:35 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:30 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:25 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:20 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:15 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:10 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:05 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:00 AM $ 0.526
+0.00%
$ 67.04 million $ 1.19 million
6:55 AM $ 0.527
+0.00%
$ 67.04 million $ 1.19 million
6:50 AM $ 0.526
+0.00%
$ 67.04 million $ 1.19 million
6:45 AM $ 0.526
+0.00%
$ 67.04 million $ 1.19 million
6:40 AM $ 0.526
+0.00%
$ 67.04 million $ 1.19 million
6:35 AM $ 0.526
+0.00%
$ 67.04 million $ 1.19 million
6:30 AM $ 0.525
+0.00%
$ 67.04 million $ 1.19 million