Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.414
+0.17%
$52.75 million $978,497
Jul 31, 7 AM $0.413
-0.48%
$52.62 million $983,652
Jul 31, 6 AM $0.416
+0.46%
$52.9 million $989,766
Jul 31, 5 AM $0.413
-0.24%
$52.62 million $994,260
Jul 31, 4 AM $0.414
-0.12%
$52.66 million $998,564
Jul 31, 3 AM $0.414
+0.36%
$52.72 million $996,002
Jul 31, 2 AM $0.413
+0.32%
$52.57 million $991,456
Jul 31, 1 AM $0.413
+0.39%
$52.55 million $987,662
Jul 31, 12 AM $0.411
-0.27%
$52.31 million $986,371
Jul 30, 11 PM $0.413
-0.05%
$52.52 million $985,628
Jul 30, 10 PM $0.413
+0.15%
$52.55 million $982,579
Jul 30, 9 PM $0.412
-0.07%
$52.44 million $981,798
Jul 30, 8 PM $0.412
+0.10%
$52.48 million $977,175
Jul 30, 7 PM $0.412
-0.29%
$52.44 million $973,486
Jul 30, 6 PM $0.413
-0.17%
$52.63 million $970,963
Jul 30, 5 PM $0.414
-0.29%
$52.75 million $968,188
Jul 30, 4 PM $0.416
-0.17%
$52.9 million $971,101
Jul 30, 3 PM $0.416
+0.26%
$52.97 million $972,257
Jul 30, 2 PM $0.415
+0.05%
$52.81 million $967,954
Jul 30, 1 PM $0.414
+0.75%
$52.76 million $963,621
Jul 30, 12 PM $0.412
+0.10%
$52.41 million $965,541
Jul 30, 11 AM $0.41
-0.05%
$52.19 million $976,528
Jul 30, 10 AM $0.41
-0.85%
$52.24 million $972,898
Jul 30, 9 AM $0.414
+0.49%
$52.68 million $979,105
Jul 30, 8 AM $0.413
-0.70%
$52.53 million $982,628
Jul 30, 7 AM $0.415
-1.07%
$52.86 million $974,159
Jul 30, 6 AM $0.422
+0.84%
$53.75 million $974,553
Jul 30, 5 AM $0.419
+0.62%
$53.33 million $972,516
Jul 30, 4 AM $0.417
+0.48%
$53.11 million $970,951
Jul 30, 3 AM $0.415
+0.63%
$52.86 million $973,818
Jul 30, 2 AM $0.413
+0.63%
$52.59 million $977,126
Jul 30, 1 AM $0.411
+0.17%
$52.31 million $983,818
Jul 30, 12 AM $0.41
-0.34%
$52.19 million $981,191
Jul 29, 11 PM $0.411
-0.34%
$52.38 million $981,911
Jul 29, 10 PM $0.412
+0.02%
$52.47 million $982,650
Jul 29, 9 PM $0.412
+0.17%
$52.39 million $985,278
Jul 29, 8 PM $0.411
+0.59%
$52.26 million $986,657
Jul 29, 7 PM $0.408
+0.29%
$51.97 million $990,543
Jul 29, 6 PM $0.407
-0.44%
$51.8 million $996,029
Jul 29, 5 PM $0.41
-0.36%
$52.13 million $990,513
Jul 29, 4 PM $0.411
+0.56%
$52.27 million $986,176
Jul 29, 3 PM $0.409
-0.12%
$52.01 million $978,442
Jul 29, 2 PM $0.409
+0.42%
$52.08 million $985,246
Jul 29, 1 PM $0.407
-0.51%
$51.82 million $991,042
Jul 29, 12 PM $0.41
-0.41%
$52.19 million $988,297
Jul 29, 11 AM $0.412
+0.24%
$52.5 million $982,289
Jul 29, 10 AM $0.412
-0.43%
$52.5 million $985,550
Jul 29, 9 AM $0.413
+0.46%
$52.54 million $992,351
Jul 29, 8 AM $0.413
-0.72%
$52.54 million $987,647
Jul 29, 7 AM $0.416
+0.51%
$52.92 million $987,084