Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.416
+0.51%
$52.92 million $987,084
Jul 29, 6 AM $0.415
+0.46%
$52.82 million $984,847
Jul 29, 5 AM $0.413
-2.32%
$52.57 million $981,557
Jul 29, 4 AM $0.422
+0.24%
$53.71 million $982,016
Jul 29, 3 AM $0.421
+1.20%
$53.56 million $977,535
Jul 29, 2 AM $0.416
-0.14%
$52.99 million $977,554
Jul 29, 1 AM $0.417
+0.58%
$53.05 million $969,278
Jul 29, 12 AM $0.414
+0.39%
$52.72 million $966,490
Jul 28, 11 PM $0.413
-0.24%
$52.59 million $964,581
Jul 28, 10 PM $0.414
-0.07%
$52.73 million $966,066
Jul 28, 9 PM $0.414
+0.41%
$52.76 million $957,086
Jul 28, 8 PM $0.413
-0.34%
$52.55 million $956,780
Jul 28, 7 PM $0.414
+0.00%
$52.75 million $953,694
Jul 28, 6 PM $0.414
+0.46%
$52.76 million $952,502
Jul 28, 5 PM $0.413
+0.19%
$52.54 million $953,058
Jul 28, 4 PM $0.412
+0.29%
$52.41 million $960,725
Jul 28, 3 PM $0.411
-0.05%
$52.29 million $962,488
Jul 28, 2 PM $0.411
-0.46%
$52.31 million $961,556
Jul 28, 1 PM $0.413
+0.19%
$52.58 million $957,160
Jul 28, 12 PM $0.413
+0.24%
$52.55 million $955,568
Jul 28, 11 AM $0.412
+0.24%
$52.41 million $957,382
Jul 28, 10 AM $0.41
+0.44%
$52.22 million $960,089
Jul 28, 9 AM $0.408
-0.17%
$51.88 million $952,971
Jul 28, 8 AM $0.409
+0.37%
$52.03 million $953,106
Jul 28, 7 AM $0.407
+0.02%
$51.84 million $952,767
Jul 28, 6 AM $0.406
+0.30%
$51.71 million $948,577
Jul 28, 5 AM $0.405
+0.75%
$51.55 million $949,839
Jul 28, 4 AM $0.402
+0.22%
$51.17 million $945,944
Jul 28, 3 AM $0.402
-0.10%
$51.1 million $946,622
Jul 28, 2 AM $0.402
-0.32%
$51.17 million $944,080
Jul 28, 1 AM $0.403
-0.30%
$51.32 million $944,156
Jul 28, 12 AM $0.405
+0.12%
$51.57 million $950,678
Jul 27, 11 PM $0.405
-0.05%
$51.55 million $948,870
Jul 27, 10 PM $0.405
+0.20%
$51.54 million $953,119
Jul 27, 9 PM $0.404
+0.10%
$51.41 million $956,285
Jul 27, 8 PM $0.402
+0.07%
$51.14 million $952,293
Jul 27, 7 PM $0.403
-0.69%
$51.23 million $956,531
Jul 27, 6 PM $0.405
+0.20%
$51.55 million $957,740
Jul 27, 5 PM $0.404
+0.95%
$51.42 million $960,457
Jul 27, 4 PM $0.401
-0.67%
$50.99 million $962,295
Jul 27, 3 PM $0.403
-1.18%
$51.32 million $964,750
Jul 27, 2 PM $0.407
+0.10%
$51.78 million $965,066
Jul 27, 1 PM $0.406
+0.25%
$51.64 million $965,443
Jul 27, 12 PM $0.405
-0.81%
$51.51 million $963,858
Jul 27, 11 AM $0.409
+0.66%
$52.03 million $963,216
Jul 27, 10 AM $0.405
-0.90%
$51.57 million $955,956
Jul 27, 9 AM $0.408
+1.34%
$51.96 million $961,065
Jul 27, 8 AM $0.401
+0.15%
$51.07 million $958,491
Jul 27, 7 AM $0.4
-0.52%
$50.96 million $961,169
Jul 27, 6 AM $0.402
-0.35%
$51.21 million $963,664