Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.404
+0.22%
$51.43 million $961,961
Jul 27, 4 AM $0.403
+0.55%
$51.23 million $970,420
Jul 27, 3 AM $0.401
+0.43%
$51 million $970,583
Jul 27, 2 AM $0.399
-0.08%
$50.8 million $969,123
Jul 27, 1 AM $0.399
-2.01%
$50.8 million $970,317
Jul 27, 12 AM $0.407
-0.22%
$51.83 million $965,923
Jul 26, 11 PM $0.408
+0.20%
$51.94 million $974,118
Jul 26, 10 PM $0.407
+0.10%
$51.83 million $970,616
Jul 26, 9 PM $0.406
-0.93%
$51.7 million $967,017
Jul 26, 8 PM $0.41
-0.05%
$52.16 million $970,867
Jul 26, 7 PM $0.409
-1.11%
$52.08 million $968,466
Jul 26, 6 PM $0.413
+0.15%
$52.57 million $971,935
Jul 26, 5 PM $0.412
+0.71%
$52.47 million $972,023
Jul 26, 4 PM $0.409
+0.05%
$52.05 million $969,469
Jul 26, 3 PM $0.409
-0.70%
$52.12 million $969,568
Jul 26, 2 PM $0.412
-0.36%
$52.44 million $967,310
Jul 26, 1 PM $0.413
-0.60%
$52.63 million $970,963
Jul 26, 12 PM $0.416
+0.22%
$52.95 million $976,484
Jul 26, 11 AM $0.414
-0.22%
$52.66 million $979,406
Jul 26, 10 AM $0.414
+0.07%
$52.76 million $977,085
Jul 26, 9 AM $0.414
-0.81%
$52.71 million $980,692
Jul 26, 8 AM $0.417
+0.55%
$53.13 million $981,150
Jul 26, 7 AM $0.415
-0.17%
$52.85 million $985,706
Jul 26, 6 AM $0.417
-0.81%
$53.08 million $988,869
Jul 26, 5 AM $0.421
+0.31%
$53.57 million $991,593
Jul 26, 4 AM $0.42
+0.65%
$53.41 million $990,557
Jul 26, 3 AM $0.418
-1.09%
$53.2 million $991,717
Jul 26, 2 AM $0.424
-0.38%
$53.95 million $995,280
Jul 26, 1 AM $0.425
-0.21%
$54.16 million $1.01 million
Jul 26, 12 AM $0.427
-0.30%
$54.3 million $1 million
Jul 25, 11 PM $0.428
+0.05%
$54.43 million $1 million
Jul 25, 10 PM $0.427
+0.09%
$54.35 million $1.01 million
Jul 25, 9 PM $0.427
+0.12%
$54.36 million $1.02 million
Jul 25, 8 PM $0.427
+0.54%
$54.31 million $1.02 million
Jul 25, 7 PM $0.419
-2.36%
$53.28 million $1.03 million
Jul 25, 6 PM $0.428
+0.49%
$54.54 million $1.03 million
Jul 25, 5 PM $0.427
+0.59%
$54.35 million $1.03 million
Jul 25, 4 PM $0.425
-1.02%
$54.08 million $1.03 million
Jul 25, 3 PM $0.429
+0.23%
$54.64 million $1.03 million
Jul 25, 2 PM $0.428
+0.09%
$54.53 million $1.04 million
Jul 25, 1 PM $0.428
-0.83%
$54.54 million $1.04 million
Jul 25, 12 PM $0.432
+0.53%
$55.02 million $1.04 million
Jul 25, 11 AM $0.43
-0.19%
$54.77 million $1.05 million
Jul 25, 10 AM $0.431
-0.69%
$54.85 million $1.06 million
Jul 25, 9 AM $0.434
+0.12%
$55.25 million $1.05 million
Jul 25, 8 AM $0.434
+0.56%
$55.23 million $1.07 million
Jul 25, 7 AM $0.431
-0.07%
$54.86 million $1.07 million
Jul 25, 6 AM $0.432
-0.51%
$54.96 million $1.06 million
Jul 25, 5 AM $0.434
-1.83%
$55.27 million $1.06 million
Jul 25, 4 AM $0.442
-0.09%
$56.28 million $1.06 million