Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.399
-0.10%
$50.72 million $920,931
Jul 23, 2 AM $0.399
+1.50%
$50.73 million $923,098
Jul 23, 1 AM $0.392
-0.13%
$49.89 million $920,008
Jul 23, 12 AM $0.394
+0.15%
$50.11 million $917,661
Jul 22, 11 PM $0.394
+1.16%
$50.1 million $909,874
Jul 22, 10 PM $0.39
+0.05%
$49.59 million $909,094
Jul 22, 9 PM $0.389
-0.99%
$49.55 million $906,017
Jul 22, 8 PM $0.393
-0.23%
$50.02 million $907,715
Jul 22, 7 PM $0.394
+0.08%
$50.09 million $910,748
Jul 22, 6 PM $0.393
-0.48%
$50.07 million $915,071
Jul 22, 5 PM $0.396
+0.08%
$50.39 million $922,419
Jul 22, 4 PM $0.395
-0.45%
$50.31 million $926,628
Jul 22, 3 PM $0.398
+0.05%
$50.62 million $938,598
Jul 22, 2 PM $0.398
-0.08%
$50.63 million $937,668
Jul 22, 1 PM $0.398
+0.68%
$50.68 million $949,956
Jul 22, 12 PM $0.397
-0.70%
$50.51 million $948,154
Jul 22, 11 AM $0.399
-0.08%
$50.82 million $942,267
Jul 22, 10 AM $0.4
-0.94%
$50.9 million $945,683
Jul 22, 9 AM $0.403
+1.77%
$51.29 million $944,725
Jul 22, 8 AM $0.396
+1.20%
$50.43 million $948,378
Jul 22, 7 AM $0.392
+0.87%
$49.92 million $953,826
Jul 22, 6 AM $0.388
+0.28%
$49.42 million $953,918
Jul 22, 5 AM $0.388
-2.27%
$49.35 million $949,061
Jul 22, 4 AM $0.397
+0.03%
$50.57 million $944,340
Jul 22, 3 AM $0.397
-0.15%
$50.57 million $951,270
Jul 22, 2 AM $0.398
-0.30%
$50.63 million $953,376
Jul 22, 1 AM $0.399
+0.25%
$50.77 million $959,802
Jul 22, 12 AM $0.398
-0.25%
$50.59 million $959,892
Jul 21, 11 PM $0.398
+0.76%
$50.67 million $964,561
Jul 21, 10 PM $0.396
+0.05%
$50.35 million $965,559
Jul 21, 9 PM $0.395
-0.20%
$50.29 million $968,413
Jul 21, 8 PM $0.395
-0.80%
$50.3 million $969,152
Jul 21, 7 PM $0.398
-0.23%
$50.66 million $962,460
Jul 21, 6 PM $0.398
+0.10%
$50.71 million $953,617
Jul 21, 5 PM $0.399
-1.19%
$50.75 million $951,464
Jul 21, 4 PM $0.403
+0.17%
$51.33 million $946,342
Jul 21, 3 PM $0.402
-0.67%
$51.17 million $936,632
Jul 21, 2 PM $0.404
+0.72%
$51.46 million $933,819
Jul 21, 1 PM $0.402
-0.27%
$51.12 million $923,373
Jul 21, 12 PM $0.403
-0.49%
$51.23 million $924,128
Jul 21, 11 AM $0.405
+0.15%
$51.49 million $924,694
Jul 21, 10 AM $0.404
-1.13%
$51.36 million $926,901
Jul 21, 9 AM $0.408
-2.32%
$51.96 million $925,393
Jul 21, 8 AM $0.417
+6.43%
$53.13 million $924,613
Jul 21, 7 AM $0.392
+0.00%
$49.87 million $915,471
Jul 21, 6 AM $0.392
+0.05%
$49.87 million $921,644
Jul 21, 5 AM $0.391
-0.18%
$49.77 million $929,565
Jul 21, 4 AM $0.391
+0.21%
$49.75 million $922,966
Jul 21, 3 AM $0.39
-0.03%
$49.65 million $915,962
Jul 21, 2 AM $0.389
+0.03%
$49.55 million $912,974