Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.389
+0.03%
$49.55 million $912,974
Jul 21, 1 AM $0.389
+0.05%
$49.53 million $909,345
Jul 21, 12 AM $0.389
-0.10%
$49.45 million $907,479
Jul 20, 11 PM $0.389
+0.10%
$49.49 million $903,802
Jul 20, 10 PM $0.388
+0.26%
$49.4 million $901,602
Jul 20, 9 PM $0.387
-0.08%
$49.26 million $898,268
Jul 20, 8 PM $0.387
-0.10%
$49.22 million $899,072
Jul 20, 7 PM $0.387
-0.15%
$49.22 million $898,595
Jul 20, 6 PM $0.387
+0.18%
$49.3 million $901,680
Jul 20, 5 PM $0.387
+0.10%
$49.23 million $894,830
Jul 20, 4 PM $0.386
+0.31%
$49.18 million $898,393
Jul 20, 3 PM $0.385
-0.03%
$49.02 million $901,899
Jul 20, 2 PM $0.385
-0.10%
$48.98 million $909,585
Jul 20, 1 PM $0.385
+0.71%
$49.02 million $912,493
Jul 20, 12 PM $0.383
-0.16%
$48.7 million $910,362
Jul 20, 11 AM $0.384
+0.13%
$48.81 million $911,795
Jul 20, 10 AM $0.383
-0.29%
$48.8 million $906,961
Jul 20, 9 AM $0.385
-0.21%
$49 million $911,166
Jul 20, 8 AM $0.386
-0.08%
$49.11 million $910,530
Jul 20, 7 AM $0.386
+0.00%
$49.14 million $910,802
Jul 20, 6 AM $0.386
+0.00%
$49.17 million $905,967
Jul 20, 5 AM $0.386
-0.18%
$49.16 million $903,250
Jul 20, 4 AM $0.387
-0.10%
$49.25 million $905,156
Jul 20, 3 AM $0.387
-0.08%
$49.25 million $906,636
Jul 20, 2 AM $0.387
-0.13%
$49.3 million $909,243
Jul 20, 1 AM $0.388
+0.10%
$49.37 million $910,565
Jul 20, 12 AM $0.387
-0.05%
$49.31 million $912,055
Jul 19, 11 PM $0.388
-0.21%
$49.33 million $914,906
Jul 19, 10 PM $0.388
-0.13%
$49.41 million $911,513
Jul 19, 9 PM $0.389
-0.10%
$49.45 million $911,566
Jul 19, 8 PM $0.389
+0.23%
$49.46 million $906,701
Jul 19, 7 PM $0.388
-0.05%
$49.32 million $905,303
Jul 19, 6 PM $0.387
-0.03%
$49.31 million $907,726
Jul 19, 5 PM $0.388
+0.03%
$49.33 million $910,459
Jul 19, 4 PM $0.388
+0.10%
$49.33 million $914,232
Jul 19, 3 PM $0.387
+0.16%
$49.28 million $912,155
Jul 19, 2 PM $0.387
+0.05%
$49.27 million $903,287
Jul 19, 1 PM $0.383
-0.34%
$48.72 million $902,766
Jul 19, 12 PM $0.383
-0.52%
$48.8 million $901,229
Jul 19, 11 AM $0.386
+0.00%
$49.12 million $895,428
Jul 19, 10 AM $0.385
-0.31%
$49 million $893,528
Jul 19, 9 AM $0.385
+0.18%
$49.04 million $887,194
Jul 19, 8 AM $0.384
-0.49%
$48.9 million $884,853
Jul 19, 7 AM $0.386
-0.03%
$49.13 million $883,463
Jul 19, 6 AM $0.386
+0.08%
$49.16 million $884,337
Jul 19, 5 AM $0.386
+0.10%
$49.14 million $882,948
Jul 19, 4 AM $0.386
-0.28%
$49.11 million $881,692
Jul 19, 3 AM $0.387
-0.08%
$49.22 million $879,725
Jul 19, 2 AM $0.387
+0.03%
$49.27 million $875,416
Jul 19, 1 AM $0.387
-0.08%
$49.27 million $878,785