Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.388
-0.13%
$49.32 million $877,518
Jul 18, 11 PM $0.388
-0.05%
$49.36 million $871,674
Jul 18, 10 PM $0.388
+0.10%
$49.37 million $877,403
Jul 18, 9 PM $0.388
-0.08%
$49.32 million $880,703
Jul 18, 8 PM $0.388
-0.18%
$49.4 million $884,272
Jul 18, 7 PM $0.389
+0.08%
$49.46 million $884,074
Jul 18, 6 PM $0.388
+0.03%
$49.4 million $880,115
Jul 18, 5 PM $0.388
-0.21%
$49.36 million $876,546
Jul 18, 4 PM $0.388
-0.05%
$49.39 million $871,122
Jul 18, 3 PM $0.389
+0.28%
$49.46 million $875,750
Jul 18, 2 PM $0.388
+0.21%
$49.32 million $885,164
Jul 18, 1 PM $0.387
+0.44%
$49.26 million $889,640
Jul 18, 12 PM $0.385
-0.28%
$49.05 million $890,716
Jul 18, 11 AM $0.387
+0.00%
$49.23 million $894,687
Jul 18, 10 AM $0.387
+0.03%
$49.21 million $893,347
Jul 18, 9 AM $0.387
+0.08%
$49.23 million $893,957
Jul 18, 8 AM $0.387
-0.13%
$49.23 million $895,093
Jul 18, 7 AM $0.387
-0.10%
$49.25 million $895,415
Jul 18, 6 AM $0.387
-0.13%
$49.25 million $895,133
Jul 18, 5 AM $0.387
+0.31%
$49.25 million $900,080
Jul 18, 4 AM $0.386
-0.05%
$49.08 million $901,735
Jul 18, 3 AM $0.385
-0.16%
$49.07 million $906,478
Jul 18, 2 AM $0.386
+0.31%
$49.13 million $910,457
Jul 18, 1 AM $0.385
-0.13%
$48.98 million $903,767
Jul 18, 12 AM $0.385
+0.29%
$49.05 million $910,132
Jul 17, 11 PM $0.384
-0.05%
$48.9 million $914,058
Jul 17, 10 PM $0.384
+0.26%
$48.84 million $912,649
Jul 17, 9 PM $0.383
+0.03%
$48.74 million $916,292
Jul 17, 8 PM $0.383
-0.42%
$48.71 million $921,592
Jul 17, 7 PM $0.384
+0.08%
$48.93 million $924,022
Jul 17, 6 PM $0.384
-0.08%
$48.86 million $924,598
Jul 17, 5 PM $0.384
-0.26%
$48.91 million $927,630
Jul 17, 4 PM $0.386
-0.18%
$49.17 million $931,679
Jul 17, 3 PM $0.388
+0.75%
$49.4 million $928,986
Jul 17, 2 PM $0.382
-2.73%
$48.56 million $921,681
Jul 17, 1 PM $0.393
+2.05%
$49.96 million $915,994
Jul 17, 12 PM $0.385
+0.79%
$48.97 million $912,670
Jul 17, 11 AM $0.381
-0.42%
$48.54 million $910,804
Jul 17, 10 AM $0.383
+0.05%
$48.71 million $917,540
Jul 17, 9 AM $0.383
+0.50%
$48.72 million $923,038
Jul 17, 8 AM $0.381
-2.03%
$48.48 million $922,289
Jul 17, 7 AM $0.385
-1.38%
$49.05 million $927,537
Jul 17, 6 AM $0.391
+1.40%
$49.74 million $933,724
Jul 17, 5 AM $0.386
+0.29%
$49.08 million $930,407
Jul 17, 4 AM $0.385
-1.96%
$48.99 million $932,862
Jul 17, 3 AM $0.392
-0.05%
$49.89 million $933,080
Jul 17, 2 AM $0.393
+0.18%
$49.97 million $930,701
Jul 17, 1 AM $0.392
+2.22%
$49.83 million $936,817
Jul 17, 12 AM $0.383
+0.05%
$48.77 million $930,534
Jul 16, 11 PM $0.383
-0.21%
$48.76 million $938,320