Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.387
+0.10%
$49.22 million $910,805
Jul 14, 10 PM $0.387
+0.05%
$49.25 million $909,620
Jul 14, 9 PM $0.386
+0.05%
$49.19 million $913,408
Jul 14, 8 PM $0.387
+0.13%
$49.21 million $912,655
Jul 14, 7 PM $0.386
+0.00%
$49.19 million $905,936
Jul 14, 6 PM $0.387
+0.05%
$49.22 million $904,802
Jul 14, 5 PM $0.387
-0.13%
$49.19 million $899,967
Jul 14, 4 PM $0.387
+0.05%
$49.25 million $900,691
Jul 14, 3 PM $0.387
+0.05%
$49.23 million $905,021
Jul 14, 2 PM $0.387
-0.08%
$49.26 million $901,571
Jul 14, 1 PM $0.387
-0.10%
$49.27 million $902,032
Jul 14, 12 PM $0.388
-0.54%
$49.35 million $898,595
Jul 14, 11 AM $0.39
-1.32%
$49.58 million $903,146
Jul 14, 10 AM $0.395
+1.31%
$50.24 million $897,979
Jul 14, 9 AM $0.39
+0.26%
$49.61 million $904,162
Jul 14, 8 AM $0.388
+0.21%
$49.42 million $903,385
Jul 14, 7 AM $0.388
+0.05%
$49.33 million $903,705
Jul 14, 6 AM $0.387
+0.08%
$49.28 million $903,340
Jul 14, 5 AM $0.386
+0.00%
$49.16 million $906,200
Jul 14, 4 AM $0.386
-0.26%
$49.13 million $907,836
Jul 14, 3 AM $0.387
+0.00%
$49.26 million $906,274
Jul 14, 2 AM $0.387
-0.03%
$49.27 million $903,094
Jul 14, 1 AM $0.388
-0.03%
$49.32 million $897,663
Jul 14, 12 AM $0.388
-0.28%
$49.33 million $898,623
Jul 13, 11 PM $0.389
-0.05%
$49.46 million $900,059
Jul 13, 10 PM $0.388
-0.15%
$49.39 million $900,499
Jul 13, 9 PM $0.389
+0.00%
$49.49 million $899,617
Jul 13, 8 PM $0.388
-0.13%
$49.44 million $901,041
Jul 13, 7 PM $0.389
+0.05%
$49.45 million $898,305
Jul 13, 6 PM $0.388
-0.05%
$49.44 million $898,912
Jul 13, 5 PM $0.388
-0.03%
$49.42 million $897,884
Jul 13, 4 PM $0.388
-0.08%
$49.42 million $890,515
Jul 13, 3 PM $0.388
+1.12%
$49.42 million $892,756
Jul 13, 2 PM $0.383
+0.16%
$48.77 million $895,181
Jul 13, 1 PM $0.383
-0.36%
$48.7 million $891,847
Jul 13, 12 PM $0.384
+0.42%
$48.85 million $897,449
Jul 13, 11 AM $0.382
-0.21%
$48.66 million $898,816
Jul 13, 10 AM $0.383
+0.52%
$48.75 million $894,750
Jul 13, 9 AM $0.381
+0.24%
$48.53 million $892,322
Jul 13, 8 AM $0.38
+0.26%
$48.38 million $892,540
Jul 13, 7 AM $0.38
+0.05%
$48.3 million $895,407
Jul 13, 6 AM $0.38
-0.11%
$48.34 million $897,201
Jul 13, 5 AM $0.381
-0.10%
$48.47 million $893,867
Jul 13, 4 AM $0.381
+0.05%
$48.52 million $892,160
Jul 13, 3 AM $0.381
+0.00%
$48.53 million $895,899
Jul 13, 2 AM $0.381
-0.10%
$48.53 million $902,814
Jul 13, 1 AM $0.382
+0.03%
$48.6 million $901,935
Jul 13, 12 AM $0.382
-0.08%
$48.61 million $904,609
Jul 12, 11 PM $0.382
+0.03%
$48.65 million $900,830
Jul 12, 10 PM $0.382
-0.13%
$48.63 million $902,679