Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.000988
-1.69%
$177,840 $35,999
Sep 11, 2024 $0.00101
+2.03%
$180,900 $50,255
Sep 10, 2024 $0.000984
-0.51%
$177,120 $55,256
Sep 9, 2024 $0.000988
+0.61%
$177,840 $48,962
Sep 8, 2024 $0.000978
+1.03%
$176,040 $53,750
Sep 7, 2024 $0.000971
+0.00%
$174,780 $50,923
Sep 6, 2024 $0.00097
-0.31%
$174,600 $50,796
Sep 5, 2024 $0.000972
+0.31%
$174,960 $47,290
Sep 4, 2024 $0.000969
-11.67%
$174,420 $33,772
Sep 3, 2024 $0.0011
+2.62%
$197,460 $46,682
Sep 2, 2024 $0.00106
-0.93%
$190,980 $55,084
Sep 1, 2024 $0.00107
-0.74%
$192,420 $55,605
Aug 31, 2024 $0.00108
+0.47%
$194,040 $54,179
Aug 30, 2024 $0.00108
-0.46%
$193,500 $50,925
Aug 29, 2024 $0.00108
+0.19%
$194,400 $55,349
Aug 28, 2024 $0.00108
+0.37%
$193,860 $52,229
Aug 27, 2024 $0.00107
-1.02%
$192,600 $52,446
Aug 26, 2024 $0.00108
-1.37%
$194,580 $54,315
Aug 25, 2024 $0.0011
+0.27%
$197,640 $55,173
Aug 24, 2024 $0.00109
+0.00%
$196,740 $54,390
Aug 23, 2024 $0.00109
+4.49%
$196,740 $51,203
Aug 22, 2024 $0.00105
-3.59%
$188,280 $55,955
Aug 21, 2024 $0.0011
-13.85%
$197,100 $49,178
Aug 20, 2024 $0.00124
-2.75%
$222,840 $51,032
Aug 19, 2024 $0.00127
-0.70%
$228,600 $49,556
Aug 18, 2024 $0.00128
+0.79%
$230,760 $47,799
Aug 17, 2024 $0.00127
-0.24%
$229,140 $50,336
Aug 16, 2024 $0.00128
-4.78%
$229,500 $52,085
Aug 15, 2024 $0.00134
-0.30%
$241,200 $50,119
Aug 14, 2024 $0.00134
-0.30%
$241,920 $43,155
Aug 13, 2024 $0.00135
-5.08%
$242,280 $52,026
Aug 12, 2024 $0.00142
+0.85%
$255,240 $48,889
Aug 11, 2024 $0.0014
+4.79%
$252,000 $40,009
Aug 10, 2024 $0.00134
+0.53%
$240,300 $34,021
Aug 9, 2024 $0.00133
+3.27%
$239,040 $37,311
Aug 8, 2024 $0.00129
+0.63%
$231,480 $52,082
Aug 7, 2024 $0.00128
-1.32%
$229,500 $47,138
Aug 6, 2024 $0.00129
+0.47%
$232,920 $46,032
Aug 5, 2024 $0.00129
+0.39%
$231,840 $60,417
Aug 4, 2024 $0.00129
+1.10%
$231,660 $16,664
Aug 3, 2024 $0.00126
-1.40%
$227,520 $43,141
Aug 2, 2024 $0.00128
-0.08%
$230,940 $50,705
Aug 1, 2024 $0.00128
+0.94%
$231,120 $50,007
Jul 31, 2024 $0.00127
-4.66%
$228,420 $45,196
Jul 30, 2024 $0.00133
-1.48%
$238,860 $73,772
Jul 29, 2024 $0.00135
+0.45%
$242,100 $74,189
Jul 28, 2024 $0.00134
-4.23%
$240,660 $71,708
Jul 27, 2024 $0.00139
+1.53%
$250,740 $60,820
Jul 26, 2024 $0.00137
-3.38%
$246,960 $68,580
Jul 25, 2024 $0.00142
-3.86%
$255,420 $58,137