Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.65
-0.14%
$82.69 million $1.52 million
Sep 24, 2 PM $0.65
-0.29%
$82.76 million $1.52 million
Sep 24, 1 PM $0.652
-0.47%
$82.99 million $1.52 million
Sep 24, 12 PM $0.655
+0.00%
$83.34 million $1.53 million
Sep 24, 11 AM $0.655
-0.35%
$83.32 million $1.51 million
Sep 24, 10 AM $0.657
-0.44%
$83.62 million $1.51 million
Sep 24, 9 AM $0.66
+0.00%
$84.04 million $1.49 million
Sep 24, 8 AM $0.661
+0.32%
$84.13 million $1.49 million
Sep 24, 7 AM $0.659
-0.05%
$83.89 million $1.49 million
Sep 24, 6 AM $0.659
-0.45%
$83.83 million $1.49 million
Sep 24, 5 AM $0.661
+0.47%
$84.12 million $1.49 million
Sep 24, 4 AM $0.657
-0.50%
$83.69 million $1.49 million
Sep 24, 3 AM $0.661
+0.05%
$84.17 million $1.49 million
Sep 24, 2 AM $0.66
+0.47%
$83.98 million $1.48 million
Sep 24, 1 AM $0.657
+0.57%
$83.6 million $1.48 million
Sep 24, 12 AM $0.653
+0.38%
$83.1 million $1.48 million
Sep 23, 11 PM $0.651
+0.29%
$82.81 million $1.49 million
Sep 23, 10 PM $0.649
-0.43%
$82.61 million $1.5 million
Sep 23, 9 PM $0.651
-0.08%
$82.89 million $1.5 million
Sep 23, 8 PM $0.651
-0.02%
$82.81 million $1.5 million
Sep 23, 7 PM $0.651
+0.29%
$82.86 million $1.49 million
Sep 23, 6 PM $0.65
-0.23%
$82.69 million $1.5 million
Sep 23, 5 PM $0.651
-0.40%
$82.86 million $1.49 million
Sep 23, 4 PM $0.654
-0.56%
$83.19 million $1.49 million
Sep 23, 3 PM $0.657
-0.02%
$83.6 million $1.5 million
Sep 23, 2 PM $0.657
+2.00%
$83.59 million $1.5 million
Sep 23, 1 PM $0.647
+0.56%
$82.41 million $1.5 million
Sep 23, 12 PM $0.644
-0.09%
$82.03 million $1.49 million
Sep 23, 11 AM $0.646
-0.22%
$82.21 million $1.5 million
Sep 23, 10 AM $0.648
-0.28%
$82.47 million $1.51 million
Sep 23, 9 AM $0.65
+0.46%
$82.69 million $1.51 million
Sep 23, 8 AM $0.646
+0.31%
$82.29 million $1.51 million
Sep 23, 7 AM $0.645
-0.54%
$82.07 million $1.51 million
Sep 23, 6 AM $0.648
-0.06%
$82.5 million $1.52 million
Sep 23, 5 AM $0.649
+0.25%
$82.57 million $1.51 million
Sep 23, 4 AM $0.647
+0.56%
$82.3 million $1.52 million
Sep 23, 3 AM $0.643
-0.16%
$81.82 million $1.53 million
Sep 23, 2 AM $0.644
-1.01%
$81.99 million $1.53 million
Sep 23, 1 AM $0.651
-0.43%
$82.85 million $1.53 million
Sep 23, 12 AM $0.654
-0.18%
$83.24 million $1.54 million
Sep 22, 11 PM $0.655
-0.14%
$83.38 million $1.54 million
Sep 22, 10 PM $0.656
+0.34%
$83.5 million $1.55 million
Sep 22, 9 PM $0.654
+0.35%
$83.28 million $1.55 million
Sep 22, 8 PM $0.652
-0.41%
$82.99 million $1.57 million
Sep 22, 7 PM $0.655
-0.40%
$83.32 million $1.58 million
Sep 22, 6 PM $0.657
-0.17%
$83.62 million $1.59 million
Sep 22, 5 PM $0.657
+0.71%
$83.61 million $1.59 million
Sep 22, 4 PM $0.652
+0.35%
$83.03 million $1.6 million
Sep 22, 3 PM $0.65
-0.29%
$82.78 million $1.6 million
Sep 22, 2 PM $0.655
-0.32%
$83.32 million $1.59 million