Calvaria Historical Data

RIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.478
-0.56%
$ 60.83 million $ 1.07 million
Aug 6, 12 PM $ 0.48
+0.36%
$ 61.07 million $ 1.08 million
Aug 6, 11 AM $ 0.477
+0.21%
$ 60.78 million $ 1.08 million
Aug 6, 10 AM $ 0.476
+0.15%
$ 60.65 million $ 1.07 million
Aug 6, 9 AM $ 0.475
-0.29%
$ 60.45 million $ 1.07 million
Aug 6, 8 AM $ 0.475
-0.11%
$ 60.42 million $ 1.07 million
Aug 6, 7 AM $ 0.475
+0.08%
$ 60.5 million $ 1.08 million
Aug 6, 6 AM $ 0.475
+0.36%
$ 60.48 million $ 1.08 million
Aug 6, 5 AM $ 0.474
-0.02%
$ 60.29 million $ 1.08 million
Aug 6, 4 AM $ 0.474
+0.42%
$ 60.36 million $ 1.08 million
Aug 6, 3 AM $ 0.472
+0.28%
$ 60.14 million $ 1.08 million
Aug 6, 2 AM $ 0.471
-0.15%
$ 59.94 million $ 1.08 million
Aug 6, 1 AM $ 0.471
-0.02%
$ 60.01 million $ 1.08 million
Aug 6, 12 AM $ 0.472
-0.17%
$ 60.03 million $ 1.08 million
Aug 5, 11 PM $ 0.473
+0.53%
$ 60.18 million $ 1.08 million
Aug 5, 10 PM $ 0.47
-0.82%
$ 59.78 million $ 1.08 million
Aug 5, 9 PM $ 0.473
-0.17%
$ 60.19 million $ 1.08 million
Aug 5, 8 PM $ 0.473
+0.13%
$ 60.19 million $ 1.07 million
Aug 5, 7 PM $ 0.472
+0.13%
$ 60.05 million $ 1.07 million
Aug 5, 6 PM $ 0.472
+0.21%
$ 60.04 million $ 1.07 million
Aug 5, 5 PM $ 0.471
+0.04%
$ 59.94 million $ 1.07 million
Aug 5, 4 PM $ 0.471
-0.19%
$ 59.91 million $ 1.07 million
Aug 5, 3 PM $ 0.472
-0.15%
$ 60.03 million $ 1.07 million
Aug 5, 2 PM $ 0.472
+0.36%
$ 60.05 million $ 1.06 million
Aug 5, 1 PM $ 0.47
-0.15%
$ 59.77 million $ 1.06 million
Aug 5, 12 PM $ 0.47
+0.04%
$ 59.85 million $ 1.06 million
Aug 5, 11 AM $ 0.47
+0.90%
$ 59.81 million $ 1.06 million
Aug 5, 10 AM $ 0.464
-0.19%
$ 59.1 million $ 1.06 million
Aug 5, 9 AM $ 0.466
-0.04%
$ 59.35 million $ 1.06 million
Aug 5, 8 AM $ 0.467
+0.60%
$ 59.4 million $ 1.06 million
Aug 5, 7 AM $ 0.464
-1.21%
$ 59.06 million $ 1.06 million
Aug 5, 6 AM $ 0.467
-0.40%
$ 59.48 million $ 1.06 million
Aug 5, 5 AM $ 0.47
+0.28%
$ 59.78 million $ 1.06 million
Aug 5, 4 AM $ 0.468
-0.53%
$ 59.57 million $ 1.06 million
Aug 5, 3 AM $ 0.469
-0.34%
$ 59.68 million $ 1.06 million
Aug 5, 2 AM $ 0.47
-0.32%
$ 59.83 million $ 1.05 million
Aug 5, 1 AM $ 0.471
-0.46%
$ 59.99 million $ 1.05 million
Aug 5, 12 AM $ 0.472
-0.63%
$ 60.14 million $ 1.04 million
Aug 4, 11 PM $ 0.474
-0.40%
$ 60.37 million $ 1.04 million
Aug 4, 10 PM $ 0.476
-0.25%
$ 60.55 million $ 1.05 million
Aug 4, 9 PM $ 0.477
-0.33%
$ 60.76 million $ 1.05 million
Aug 4, 8 PM $ 0.479
+0.76%
$ 60.99 million $ 1.05 million
Aug 4, 7 PM $ 0.476
+0.19%
$ 60.55 million $ 1.06 million
Aug 4, 6 PM $ 0.476
-0.27%
$ 60.53 million $ 1.05 million
Aug 4, 5 PM $ 0.477
+0.76%
$ 60.76 million $ 1.05 million
Aug 4, 4 PM $ 0.474
-0.38%
$ 60.29 million $ 1.05 million
Aug 4, 3 PM $ 0.475
+1.32%
$ 60.48 million $ 1.04 million
Aug 4, 2 PM $ 0.468
-0.72%
$ 59.57 million $ 1.04 million
Aug 4, 1 PM $ 0.47
+0.04%
$ 59.77 million $ 1.03 million
Aug 4, 12 PM $ 0.466
-1.94%
$ 59.3 million $ 1.03 million