Calvaria Historical Data

RIA Page 4
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.53
+0.00%
$ 67.04 million $ 1.19 million
7:00 AM $ 0.526
+0.00%
$ 67.04 million $ 1.19 million
6:55 AM $ 0.527
+0.00%
$ 67.04 million $ 1.19 million
6:50 AM $ 0.526
+0.00%
$ 67.04 million $ 1.19 million
6:45 AM $ 0.526
+0.00%
$ 67.04 million $ 1.19 million
6:40 AM $ 0.526
+0.00%
$ 67.04 million $ 1.19 million
6:35 AM $ 0.526
+0.00%
$ 67.04 million $ 1.19 million
6:30 AM $ 0.525
+0.00%
$ 67.04 million $ 1.19 million
6:25 AM $ 0.525
+0.00%
$ 67.04 million $ 1.19 million
6:20 AM $ 0.525
+0.00%
$ 67.04 million $ 1.19 million
6:15 AM $ 0.525
+0.00%
$ 67.04 million $ 1.19 million
6:10 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
6:05 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
6:00 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
5:55 AM $ 0.523
+0.00%
$ 67.04 million $ 1.19 million
5:50 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
5:45 AM $ 0.523
+0.00%
$ 67.04 million $ 1.19 million
5:40 AM $ 0.523
+0.00%
$ 67.04 million $ 1.19 million
5:35 AM $ 0.523
+0.00%
$ 67.04 million $ 1.19 million
5:30 AM $ 0.523
+0.00%
$ 67.04 million $ 1.19 million
5:25 AM $ 0.523
+0.00%
$ 67.04 million $ 1.19 million
5:20 AM $ 0.523
+0.00%
$ 67.04 million $ 1.19 million
5:15 AM $ 0.523
+0.00%
$ 67.04 million $ 1.19 million
5:10 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
5:05 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
5:00 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
4:55 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
4:50 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
4:45 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
4:40 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
4:35 AM $ 0.524
+0.00%
$ 67.04 million $ 1.19 million
4:30 AM $ 0.525
+0.00%
$ 67.04 million $ 1.19 million
4:25 AM $ 0.525
+0.00%
$ 67.04 million $ 1.19 million
4:20 AM $ 0.525
+0.00%
$ 67.04 million $ 1.18 million
4:15 AM $ 0.525
+0.00%
$ 67.04 million $ 1.18 million
4:10 AM $ 0.525
+0.00%
$ 67.04 million $ 1.18 million
4:05 AM $ 0.526
+0.00%
$ 67.04 million $ 1.18 million
4:00 AM $ 0.526
+0.00%
$ 67.04 million $ 1.18 million
3:54 AM $ 0.527
+0.00%
$ 67.04 million $ 1.18 million
3:49 AM $ 0.527
+0.00%
$ 67.03 million $ 1.18 million
3:44 AM $ 0.526
+0.00%
$ 67 million $ 1.18 million
3:39 AM $ 0.527
+0.00%
$ 67.03 million $ 1.18 million
3:34 AM $ 0.527
+0.00%
$ 67.04 million $ 1.18 million
3:29 AM $ 0.527
+0.00%
$ 67.04 million $ 1.18 million
3:24 AM $ 0.526
+0.00%
$ 67 million $ 1.18 million
3:19 AM $ 0.526
+0.00%
$ 66.96 million $ 1.18 million
3:14 AM $ 0.526
+0.00%
$ 66.98 million $ 1.19 million
3:09 AM $ 0.526
+0.00%
$ 66.98 million $ 1.19 million
3:04 AM $ 0.525
+0.00%
$ 66.85 million $ 1.19 million
2:59 AM $ 0.525
+0.00%
$ 66.84 million $ 1.19 million