Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.393
-0.03%
$49.97 million $927,206
Jul 10, 7 PM $0.395
+0.00%
$50.21 million $937,314
Jul 10, 6 PM $0.395
-0.05%
$50.24 million $939,672
Jul 10, 5 PM $0.394
-0.55%
$50.2 million $941,059
Jul 10, 4 PM $0.396
-0.23%
$50.42 million $941,755
Jul 10, 3 PM $0.397
+0.13%
$50.49 million $939,522
Jul 10, 2 PM $0.396
-0.38%
$50.42 million $944,787
Jul 10, 1 PM $0.398
-0.38%
$50.59 million $942,902
Jul 10, 12 PM $0.399
+0.66%
$50.79 million $943,621
Jul 10, 11 AM $0.396
+0.76%
$50.45 million $946,293
Jul 10, 10 AM $0.394
-0.23%
$50.12 million $950,035
Jul 10, 9 AM $0.395
-0.55%
$50.23 million $952,300
Jul 10, 8 AM $0.396
-0.40%
$50.45 million $950,589
Jul 10, 7 AM $0.398
-0.03%
$50.65 million $947,004
Jul 10, 6 AM $0.398
+0.25%
$50.67 million $951,226
Jul 10, 5 AM $0.398
+0.13%
$50.67 million $954,898
Jul 10, 4 AM $0.398
+0.13%
$50.71 million $950,301
Jul 10, 3 AM $0.398
+0.30%
$50.7 million $950,437
Jul 10, 2 AM $0.397
-0.03%
$50.57 million $958,627
Jul 10, 1 AM $0.397
-2.34%
$50.53 million $958,424
Jul 10, 12 AM $0.406
-0.05%
$51.71 million $952,287
Jul 9, 11 PM $0.407
-0.51%
$51.78 million $950,376
Jul 9, 10 PM $0.409
-0.02%
$52.07 million $951,711
Jul 9, 9 PM $0.409
+0.49%
$52.1 million $944,977
Jul 9, 8 PM $0.407
+0.05%
$51.84 million $942,540
Jul 9, 7 PM $0.407
+0.49%
$51.82 million $934,491
Jul 9, 6 PM $0.405
+0.00%
$51.56 million $929,797
Jul 9, 5 PM $0.405
+0.52%
$51.59 million $928,685
Jul 9, 4 PM $0.403
+0.32%
$51.31 million $922,912
Jul 9, 3 PM $0.402
+0.60%
$51.13 million $925,600
Jul 9, 2 PM $0.397
+0.15%
$50.53 million $915,367
Jul 9, 1 PM $0.398
+0.40%
$50.65 million $915,241
Jul 9, 12 PM $0.397
+0.30%
$50.49 million $918,997
Jul 9, 11 AM $0.396
+0.84%
$50.37 million $919,708
Jul 9, 10 AM $0.392
+0.49%
$49.95 million $918,178
Jul 9, 9 AM $0.39
-0.48%
$49.68 million $921,390
Jul 9, 8 AM $0.392
-0.36%
$49.91 million $923,686
Jul 9, 7 AM $0.393
-0.58%
$50.06 million $923,963
Jul 9, 6 AM $0.396
-0.75%
$50.34 million $919,735
Jul 9, 5 AM $0.398
+0.81%
$50.71 million $918,551
Jul 9, 4 AM $0.396
+0.03%
$50.38 million $915,900
Jul 9, 3 AM $0.395
+0.00%
$50.3 million $916,191
Jul 9, 2 AM $0.396
-0.05%
$50.35 million $906,801
Jul 9, 1 AM $0.395
-0.08%
$50.31 million $905,471
Jul 9, 12 AM $0.396
+0.03%
$50.38 million $904,477
Jul 8, 11 PM $0.396
-0.58%
$50.43 million $911,239
Jul 8, 10 PM $0.399
-0.05%
$50.73 million $908,881
Jul 8, 9 PM $0.398
+0.45%
$50.7 million $911,027
Jul 8, 8 PM $0.396
-0.13%
$50.43 million $916,442
Jul 8, 7 PM $0.395
-0.03%
$50.24 million $916,597