Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.395
-0.03%
$50.24 million $916,597
Jul 8, 6 PM $0.394
+0.03%
$50.2 million $917,728
Jul 8, 5 PM $0.394
+0.20%
$50.16 million $912,034
Jul 8, 4 PM $0.393
+0.54%
$50.06 million $914,536
Jul 8, 3 PM $0.391
+0.26%
$49.82 million $916,913
Jul 8, 2 PM $0.391
-0.89%
$49.82 million $916,646
Jul 8, 1 PM $0.394
+0.15%
$50.17 million $922,173
Jul 8, 12 PM $0.393
+0.26%
$50 million $923,465
Jul 8, 11 AM $0.392
-0.91%
$49.95 million $922,146
Jul 8, 10 AM $0.396
-0.50%
$50.35 million $917,182
Jul 8, 9 AM $0.397
+0.48%
$50.56 million $918,208
Jul 8, 8 AM $0.396
-0.65%
$50.37 million $921,198
Jul 8, 7 AM $0.398
+0.00%
$50.71 million $927,230
Jul 8, 6 AM $0.398
-0.10%
$50.67 million $929,812
Jul 8, 5 AM $0.399
+0.05%
$50.77 million $926,969
Jul 8, 4 AM $0.399
+0.10%
$50.75 million $930,324
Jul 8, 3 AM $0.399
+0.18%
$50.75 million $928,346
Jul 8, 2 AM $0.398
-0.20%
$50.66 million $931,027
Jul 8, 1 AM $0.399
+0.15%
$50.75 million $931,185
Jul 8, 12 AM $0.398
-0.13%
$50.67 million $927,084
Jul 7, 11 PM $0.399
+0.53%
$50.73 million $918,949
Jul 7, 10 PM $0.396
+0.15%
$50.45 million $918,744
Jul 7, 9 PM $0.396
-0.25%
$50.37 million $920,271
Jul 7, 8 PM $0.397
-0.40%
$50.58 million $925,702
Jul 7, 7 PM $0.399
-0.42%
$50.79 million $924,271
Jul 7, 6 PM $0.401
+0.43%
$51.04 million $924,367
Jul 7, 5 PM $0.399
+0.73%
$50.8 million $936,426
Jul 7, 4 PM $0.397
+0.08%
$50.51 million $934,862
Jul 7, 3 PM $0.396
+0.03%
$50.45 million $932,408
Jul 7, 2 PM $0.396
+0.48%
$50.45 million $939,069
Jul 7, 1 PM $0.395
-0.83%
$50.23 million $936,887
Jul 7, 12 PM $0.399
-0.18%
$50.75 million $935,385
Jul 7, 11 AM $0.4
+0.48%
$50.91 million $940,180
Jul 7, 10 AM $0.398
-0.45%
$50.59 million $944,908
Jul 7, 9 AM $0.4
-0.60%
$50.89 million $939,891
Jul 7, 8 AM $0.402
-0.17%
$51.22 million $937,421
Jul 7, 7 AM $0.403
-0.02%
$51.31 million $929,676
Jul 7, 6 AM $0.404
+0.05%
$51.38 million $923,905
Jul 7, 5 AM $0.404
+0.45%
$51.43 million $933,639
Jul 7, 4 AM $0.403
+0.05%
$51.23 million $931,482
Jul 7, 3 AM $0.403
+0.65%
$51.24 million $936,190
Jul 7, 2 AM $0.4
+0.13%
$50.85 million $938,841
Jul 7, 1 AM $0.398
-0.50%
$50.63 million $940,324
Jul 7, 12 AM $0.399
-1.75%
$50.77 million $944,049
Jul 6, 11 PM $0.406
-0.37%
$51.68 million $946,375
Jul 6, 10 PM $0.407
-0.56%
$51.87 million $941,968
Jul 6, 9 PM $0.41
+0.99%
$52.13 million $941,709
Jul 6, 8 PM $0.406
+0.20%
$51.63 million $938,957
Jul 6, 7 PM $0.405
+0.10%
$51.52 million $942,071
Jul 6, 6 PM $0.404
+1.00%
$51.43 million $943,286