Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.404
+1.00%
$51.43 million $943,286
Jul 6, 5 PM $0.401
-0.77%
$51.03 million $941,070
Jul 6, 4 PM $0.404
-0.69%
$51.42 million $945,741
Jul 6, 3 PM $0.407
-0.22%
$51.75 million $940,396
Jul 6, 2 PM $0.407
-0.75%
$51.87 million $934,797
Jul 6, 1 PM $0.411
+0.20%
$52.31 million $936,053
Jul 6, 12 PM $0.409
+5.51%
$52.12 million $938,714
Jul 6, 11 AM $0.388
-0.18%
$49.42 million $933,292
Jul 6, 10 AM $0.389
+0.62%
$49.51 million $935,159
Jul 6, 9 AM $0.387
-0.57%
$49.25 million $935,936
Jul 6, 8 AM $0.39
-0.46%
$49.63 million $936,374
Jul 6, 7 AM $0.39
-0.71%
$49.67 million $936,323
Jul 6, 6 AM $0.391
-0.69%
$49.75 million $940,432
Jul 6, 5 AM $0.394
-1.18%
$50.1 million $937,175
Jul 6, 4 AM $0.398
-0.08%
$50.61 million $937,394
Jul 6, 3 AM $0.397
-0.20%
$50.54 million $933,942
Jul 6, 2 AM $0.399
+0.40%
$50.79 million $928,405
Jul 6, 1 AM $0.402
-0.96%
$51.13 million $930,886
Jul 6, 12 AM $0.41
+0.15%
$52.21 million $927,548
Jul 5, 11 PM $0.41
+0.61%
$52.16 million $928,460
Jul 5, 10 PM $0.407
+0.22%
$51.77 million $933,135
Jul 5, 9 PM $0.406
+0.10%
$51.61 million $929,885
Jul 5, 8 PM $0.405
+0.27%
$51.54 million $927,905
Jul 5, 7 PM $0.404
-0.32%
$51.38 million $925,970
Jul 5, 6 PM $0.405
-0.52%
$51.52 million $925,641
Jul 5, 5 PM $0.407
-0.02%
$51.79 million $918,823
Jul 5, 4 PM $0.405
+0.02%
$51.54 million $914,568
Jul 5, 3 PM $0.405
+0.35%
$51.5 million $915,738
Jul 5, 2 PM $0.403
+0.55%
$51.29 million $921,759
Jul 5, 1 PM $0.4
+0.55%
$50.94 million $919,572
Jul 5, 12 PM $0.398
+0.30%
$50.66 million $921,090
Jul 5, 11 AM $0.397
+1.15%
$50.51 million $925,261
Jul 5, 10 AM $0.393
-1.13%
$49.96 million $920,045
Jul 5, 9 AM $0.397
-0.75%
$50.51 million $923,322
Jul 5, 8 AM $0.4
-0.37%
$50.89 million $929,956
Jul 5, 7 AM $0.402
+0.00%
$51.1 million $935,183
Jul 5, 6 AM $0.401
+0.35%
$50.98 million $934,597
Jul 5, 5 AM $0.4
-0.57%
$50.86 million $934,337
Jul 5, 4 AM $0.401
-0.15%
$51.05 million $940,765
Jul 5, 3 AM $0.401
+0.27%
$51.09 million $935,952
Jul 5, 2 AM $0.402
+0.10%
$51.13 million $935,921
Jul 5, 1 AM $0.401
-1.52%
$51.08 million $936,484
Jul 5, 12 AM $0.407
-0.37%
$51.79 million $942,389
Jul 4, 11 PM $0.409
-0.02%
$52.01 million $942,988
Jul 4, 10 PM $0.409
+0.07%
$52.02 million $937,466
Jul 4, 9 PM $0.408
+0.05%
$51.99 million $938,254
Jul 4, 8 PM $0.408
-0.15%
$51.92 million $933,013
Jul 4, 7 PM $0.408
-0.17%
$51.89 million $934,503
Jul 4, 6 PM $0.408
+0.15%
$51.98 million $933,606
Jul 4, 5 PM $0.408
-0.12%
$51.88 million $933,952