Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.408
-0.12%
$51.88 million $933,952
Jul 4, 4 PM $0.408
-0.29%
$51.94 million $936,943
Jul 4, 3 PM $0.413
+0.88%
$52.54 million $940,582
Jul 4, 2 PM $0.409
-0.58%
$52.08 million $936,905
Jul 4, 1 PM $0.412
-0.31%
$52.4 million $939,995
Jul 4, 12 PM $0.413
-0.10%
$52.54 million $937,476
Jul 4, 11 AM $0.413
-0.24%
$52.61 million $938,881
Jul 4, 10 AM $0.414
+0.00%
$52.67 million $944,605
Jul 4, 9 AM $0.415
-0.26%
$52.77 million $943,140
Jul 4, 8 AM $0.416
+0.10%
$52.91 million $937,406
Jul 4, 7 AM $0.416
+0.22%
$52.91 million $938,613
Jul 4, 6 AM $0.414
+0.24%
$52.68 million $941,309
Jul 4, 5 AM $0.413
-0.17%
$52.54 million $948,679
Jul 4, 4 AM $0.414
-0.22%
$52.68 million $942,651
Jul 4, 3 AM $0.413
+1.47%
$52.57 million $952,738
Jul 4, 2 AM $0.407
-0.32%
$51.8 million $956,407
Jul 4, 1 AM $0.408
+0.17%
$51.89 million $953,349
Jul 4, 12 AM $0.407
-0.12%
$51.87 million $949,256
Jul 3, 11 PM $0.407
-0.29%
$51.87 million $944,417
Jul 3, 10 PM $0.409
+0.07%
$52.01 million $941,273
Jul 3, 9 PM $0.409
+0.17%
$52.08 million $938,320
Jul 3, 8 PM $0.408
+0.00%
$51.97 million $942,220
Jul 3, 7 PM $0.408
-0.78%
$51.96 million $944,160
Jul 3, 6 PM $0.41
-0.32%
$52.25 million $945,495
Jul 3, 5 PM $0.41
-0.15%
$52.21 million $949,659
Jul 3, 4 PM $0.411
+0.17%
$52.36 million $949,240
Jul 3, 3 PM $0.411
-1.51%
$52.27 million $948,224
Jul 3, 2 PM $0.417
+0.55%
$53.13 million $944,827
Jul 3, 1 PM $0.416
-0.38%
$52.96 million $942,430
Jul 3, 12 PM $0.418
-0.41%
$53.19 million $940,455
Jul 3, 11 AM $0.42
-0.50%
$53.48 million $929,511
Jul 3, 10 AM $0.428
+1.09%
$54.54 million $924,658
Jul 3, 9 AM $0.424
+0.00%
$53.94 million $920,976
Jul 3, 8 AM $0.424
+0.12%
$53.95 million $920,730
Jul 3, 7 AM $0.423
+0.76%
$53.87 million $916,850
Jul 3, 6 AM $0.42
+1.99%
$53.42 million $912,342
Jul 3, 5 AM $0.411
-0.05%
$52.35 million $904,137
Jul 3, 4 AM $0.411
+2.39%
$52.36 million $907,647
Jul 3, 3 AM $0.402
+0.70%
$51.15 million $902,157
Jul 3, 2 AM $0.399
-0.18%
$50.81 million $904,184
Jul 3, 1 AM $0.4
+0.48%
$50.87 million $909,890
Jul 3, 12 AM $0.398
+0.63%
$50.61 million $912,734
Jul 2, 11 PM $0.396
-0.08%
$50.42 million $915,479
Jul 2, 10 PM $0.395
-0.08%
$50.31 million $922,983
Jul 2, 9 PM $0.396
+0.13%
$50.35 million $923,349
Jul 2, 8 PM $0.396
+0.18%
$50.38 million $922,065
Jul 2, 7 PM $0.394
-0.10%
$50.14 million $919,801
Jul 2, 6 PM $0.395
+0.33%
$50.33 million $924,547
Jul 2, 5 PM $0.395
+0.31%
$50.21 million $924,515
Jul 2, 4 PM $0.393
+0.00%
$50.07 million $925,067