Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.393
+0.00%
$50.07 million $925,067
Jul 2, 3 PM $0.392
-0.20%
$49.95 million $922,604
Jul 2, 2 PM $0.393
-0.03%
$50.05 million $924,673
Jul 2, 1 PM $0.392
+0.08%
$49.93 million $925,743
Jul 2, 12 PM $0.392
+0.03%
$49.83 million $929,438
Jul 2, 11 AM $0.39
-0.05%
$49.59 million $932,481
Jul 2, 10 AM $0.39
+0.00%
$49.64 million $935,374
Jul 2, 9 AM $0.391
-0.31%
$49.82 million $932,945
Jul 2, 8 AM $0.393
+0.46%
$50.01 million $933,202
Jul 2, 7 AM $0.392
+0.98%
$49.83 million $929,456
Jul 2, 6 AM $0.387
-0.41%
$49.19 million $932,835
Jul 2, 5 AM $0.388
-2.12%
$49.42 million $932,656
Jul 2, 4 AM $0.395
-0.75%
$50.3 million $930,100
Jul 2, 3 AM $0.398
+0.43%
$50.67 million $930,464
Jul 2, 2 AM $0.396
-1.86%
$50.45 million $925,664
Jul 2, 1 AM $0.404
-0.52%
$51.43 million $919,456
Jul 2, 12 AM $0.405
+0.87%
$51.51 million $922,474
Jul 1, 11 PM $0.4
-0.20%
$50.91 million $920,352
Jul 1, 10 PM $0.4
-0.22%
$50.94 million $922,500
Jul 1, 9 PM $0.4
-0.10%
$50.95 million $932,863
Jul 1, 8 PM $0.4
-0.82%
$50.91 million $935,910
Jul 1, 7 PM $0.403
+0.52%
$51.27 million $937,079
Jul 1, 6 PM $0.4
-0.15%
$50.93 million $939,051
Jul 1, 5 PM $0.4
+2.78%
$50.9 million $938,237
Jul 1, 4 PM $0.388
+0.36%
$49.4 million $938,430
Jul 1, 3 PM $0.387
+0.36%
$49.28 million $942,373
Jul 1, 2 PM $0.386
-0.34%
$49.12 million $944,802
Jul 1, 1 PM $0.387
-0.26%
$49.28 million $950,454
Jul 1, 12 PM $0.389
-0.74%
$49.45 million $948,324
Jul 1, 11 AM $0.391
+0.18%
$49.78 million $955,460
Jul 1, 10 AM $0.39
+0.15%
$49.65 million $955,165
Jul 1, 9 AM $0.389
+0.31%
$49.55 million $965,655
Jul 1, 8 AM $0.388
+0.10%
$49.37 million $968,517
Jul 1, 7 AM $0.389
-0.21%
$49.53 million $974,431
Jul 1, 6 AM $0.39
+0.05%
$49.69 million $972,843
Jul 1, 5 AM $0.39
-2.03%
$49.67 million $975,584
Jul 1, 4 AM $0.399
+0.00%
$50.79 million $981,200
Jul 1, 3 AM $0.399
-0.25%
$50.77 million $986,974
Jul 1, 2 AM $0.4
-1.09%
$50.91 million $995,397
Jul 1, 1 AM $0.404
-2.51%
$51.4 million $999,242
Jul 1, 12 AM $0.414
-0.41%
$52.71 million $997,642
Jun 30, 11 PM $0.416
-0.22%
$52.9 million $1.01 million
Jun 30, 10 PM $0.416
+0.07%
$52.97 million $1.01 million
Jun 30, 9 PM $0.416
+0.10%
$52.99 million $1.01 million
Jun 30, 8 PM $0.416
+0.12%
$52.95 million $1.01 million
Jun 30, 7 PM $0.415
-1.33%
$52.83 million $1.02 million
Jun 30, 6 PM $0.421
-0.12%
$53.56 million $1.02 million
Jun 30, 5 PM $0.421
-0.40%
$53.6 million $1.02 million
Jun 30, 4 PM $0.422
-0.71%
$53.75 million $1.03 million
Jun 30, 3 PM $0.426
+0.21%
$54.17 million $1.03 million