Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.425
+0.52%
$54.08 million $1.03 million
Jun 30, 1 PM $0.423
-2.87%
$53.79 million $1.03 million
Jun 30, 12 PM $0.437
-0.55%
$55.6 million $1.03 million
Jun 30, 11 AM $0.439
-0.23%
$55.86 million $1.04 million
Jun 30, 10 AM $0.44
-0.63%
$56 million $1.04 million
Jun 30, 9 AM $0.442
+0.11%
$56.28 million $1.04 million
Jun 30, 8 AM $0.442
+0.32%
$56.25 million $1.04 million
Jun 30, 7 AM $0.44
-0.99%
$56.03 million $1.05 million
Jun 30, 6 AM $0.445
-0.58%
$56.59 million $1.06 million
Jun 30, 5 AM $0.447
-0.33%
$56.93 million $1.06 million
Jun 30, 4 AM $0.449
+0.18%
$57.11 million $1.06 million
Jun 30, 3 AM $0.448
-0.38%
$57.01 million $1.06 million
Jun 30, 2 AM $0.449
+0.09%
$57.2 million $1.06 million
Jun 30, 1 AM $0.449
-0.82%
$57.19 million $1.06 million
Jun 30, 12 AM $0.455
-0.18%
$57.86 million $1.07 million
Jun 29, 11 PM $0.455
-0.02%
$57.94 million $1.07 million
Jun 29, 10 PM $0.455
-0.15%
$57.95 million $1.07 million
Jun 29, 9 PM $0.456
+0.02%
$58.04 million $1.07 million
Jun 29, 8 PM $0.456
+0.09%
$58.03 million $1.07 million
Jun 29, 7 PM $0.456
+0.11%
$58 million $1.06 million
Jun 29, 6 PM $0.455
+0.09%
$57.95 million $1.07 million
Jun 29, 5 PM $0.455
+0.02%
$57.9 million $1.07 million
Jun 29, 4 PM $0.455
-0.02%
$57.9 million $1.07 million
Jun 29, 3 PM $0.455
-0.26%
$57.93 million $1.06 million
Jun 29, 2 PM $0.457
-0.41%
$58.13 million $1.07 million
Jun 29, 1 PM $0.459
+0.26%
$58.37 million $1.07 million
Jun 29, 12 PM $0.458
-0.13%
$58.29 million $1.07 million
Jun 29, 11 AM $0.459
+0.22%
$58.41 million $1.07 million
Jun 29, 10 AM $0.458
+0.42%
$58.26 million $1.07 million
Jun 29, 9 AM $0.457
+0.09%
$58.22 million $1.07 million
Jun 29, 8 AM $0.457
+0.02%
$58.13 million $1.08 million
Jun 29, 7 AM $0.456
+0.02%
$58.01 million $1.07 million
Jun 29, 6 AM $0.456
-0.02%
$58 million $1.07 million
Jun 29, 5 AM $0.456
+0.51%
$57.99 million $1.07 million
Jun 29, 4 AM $0.453
-0.44%
$57.71 million $1.07 million
Jun 29, 3 AM $0.455
+0.18%
$57.95 million $1.07 million
Jun 29, 2 AM $0.455
+0.22%
$57.85 million $1.08 million
Jun 29, 1 AM $0.454
+0.35%
$57.72 million $1.07 million
Jun 29, 12 AM $0.452
+0.20%
$57.51 million $1.06 million
Jun 28, 11 PM $0.452
+0.04%
$57.47 million $1.05 million
Jun 28, 10 PM $0.451
+0.09%
$57.45 million $1.05 million
Jun 28, 9 PM $0.451
-0.09%
$57.42 million $1.05 million
Jun 28, 8 PM $0.452
+0.04%
$57.48 million $1.05 million
Jun 28, 7 PM $0.451
-0.02%
$57.45 million $1.05 million
Jun 28, 6 PM $0.452
+0.02%
$57.47 million $1.05 million
Jun 28, 5 PM $0.452
-0.02%
$57.48 million $1.04 million
Jun 28, 4 PM $0.451
+0.04%
$57.43 million $1.04 million
Jun 28, 3 PM $0.451
-0.33%
$57.43 million $1.04 million
Jun 28, 2 PM $0.454
+0.02%
$57.76 million $1.04 million
Jun 28, 1 PM $0.454
+0.07%
$57.73 million $1.04 million