Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.655
-0.32%
$83.32 million $1.59 million
Sep 22, 1 PM $0.657
+0.20%
$83.61 million $1.59 million
Sep 22, 12 PM $0.655
+1.02%
$83.43 million $1.62 million
Sep 22, 11 AM $0.649
+0.12%
$82.55 million $1.63 million
Sep 22, 10 AM $0.649
-0.12%
$82.66 million $1.62 million
Sep 22, 9 AM $0.65
-2.18%
$82.72 million $1.64 million
Sep 22, 8 AM $0.665
-1.03%
$84.59 million $1.62 million
Sep 22, 7 AM $0.673
+1.39%
$85.66 million $1.61 million
Sep 22, 6 AM $0.664
-3.36%
$84.46 million $1.61 million
Sep 22, 5 AM $0.687
-0.39%
$87.45 million $1.62 million
Sep 22, 4 AM $0.69
-1.41%
$87.8 million $1.61 million
Sep 22, 3 AM $0.7
+0.21%
$89.15 million $1.62 million
Sep 22, 2 AM $0.7
-0.01%
$89.11 million $1.62 million
Sep 22, 1 AM $0.701
+0.11%
$89.17 million $1.62 million
Sep 22, 12 AM $0.7
+0.03%
$89.1 million $1.62 million
Sep 21, 11 PM $0.7
+0.32%
$89.08 million $1.61 million
Sep 21, 10 PM $0.697
-0.47%
$88.73 million $1.6 million
Sep 21, 9 PM $0.701
+0.16%
$89.19 million $1.61 million
Sep 21, 8 PM $0.696
-0.17%
$88.56 million $1.61 million
Sep 21, 7 PM $0.697
+0.23%
$88.68 million $1.6 million
Sep 21, 6 PM $0.695
+0.32%
$88.49 million $1.59 million
Sep 21, 5 PM $0.693
-0.69%
$88.21 million $1.59 million
Sep 21, 4 PM $0.699
-0.11%
$88.92 million $1.59 million
Sep 21, 3 PM $0.7
+0.17%
$89.03 million $1.59 million
Sep 21, 2 PM $0.697
+0.29%
$88.7 million $1.59 million
Sep 21, 1 PM $0.696
-2.55%
$88.56 million $1.59 million
Sep 21, 12 PM $0.714
+2.09%
$90.89 million $1.58 million
Sep 21, 11 AM $0.699
-0.23%
$88.91 million $1.57 million
Sep 21, 10 AM $0.71
+4.69%
$90.32 million $1.57 million
Sep 21, 9 AM $0.678
-0.10%
$86.25 million $1.57 million
Sep 21, 8 AM $0.678
-0.26%
$86.28 million $1.59 million
Sep 21, 7 AM $0.679
+0.10%
$86.49 million $1.59 million
Sep 21, 6 AM $0.678
+0.18%
$86.31 million $1.6 million
Sep 21, 5 AM $0.677
+0.21%
$86.18 million $1.6 million
Sep 21, 4 AM $0.676
+0.21%
$86.09 million $1.6 million
Sep 21, 3 AM $0.675
+0.13%
$85.94 million $1.59 million
Sep 21, 2 AM $0.673
+0.16%
$85.72 million $1.58 million
Sep 21, 1 AM $0.673
-0.36%
$85.61 million $1.58 million
Sep 21, 12 AM $0.674
-0.24%
$85.85 million $1.57 million
Sep 20, 11 PM $0.676
-0.18%
$86.09 million $1.59 million
Sep 20, 10 PM $0.677
-0.10%
$86.21 million $1.58 million
Sep 20, 9 PM $0.678
+0.36%
$86.32 million $1.58 million
Sep 20, 8 PM $0.677
+0.42%
$86.12 million $1.57 million
Sep 20, 7 PM $0.674
+0.12%
$85.84 million $1.57 million
Sep 20, 6 PM $0.674
+0.30%
$85.83 million $1.57 million
Sep 20, 5 PM $0.673
-0.33%
$85.61 million $1.57 million
Sep 20, 4 PM $0.675
-0.31%
$85.95 million $1.56 million
Sep 20, 3 PM $0.677
-0.16%
$86.17 million $1.56 million
Sep 20, 2 PM $0.68
+2.09%
$86.53 million $1.55 million
Sep 20, 1 PM $0.667
-0.25%
$84.91 million $1.55 million