Calvaria Historical Data

RIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.466
-1.94%
$ 59.3 million $ 1.03 million
Aug 4, 11 AM $ 0.474
+0.64%
$ 60.29 million $ 1.02 million
Aug 4, 10 AM $ 0.471
+0.17%
$ 59.9 million $ 1.02 million
Aug 4, 9 AM $ 0.471
+1.16%
$ 59.92 million $ 1.01 million
Aug 4, 8 AM $ 0.466
+2.19%
$ 59.26 million $ 1 million
Aug 4, 7 AM $ 0.456
+0.33%
$ 58.05 million $ 1.01 million
Aug 4, 6 AM $ 0.455
+0.29%
$ 57.86 million $ 1 million
Aug 4, 5 AM $ 0.454
-0.50%
$ 57.72 million $ 1 million
Aug 4, 4 AM $ 0.456
+0.18%
$ 58.05 million $ 993,733
Aug 4, 3 AM $ 0.456
-0.59%
$ 58 million $ 991,650
Aug 4, 2 AM $ 0.459
+3.80%
$ 58.47 million $ 994,783
Aug 4, 1 AM $ 0.442
-0.34%
$ 56.28 million $ 984,982
Aug 4, 12 AM $ 0.444
-0.27%
$ 56.5 million $ 992,207
Aug 3, 11 PM $ 0.445
-0.25%
$ 56.59 million $ 988,701
Aug 3, 10 PM $ 0.446
+0.59%
$ 56.81 million $ 983,918
Aug 3, 9 PM $ 0.444
+0.20%
$ 56.49 million $ 977,422
Aug 3, 8 PM $ 0.442
+0.11%
$ 56.27 million $ 970,842
Aug 3, 7 PM $ 0.441
-0.56%
$ 56.16 million $ 969,509
Aug 3, 6 PM $ 0.444
+0.84%
$ 56.47 million $ 971,616
Aug 3, 5 PM $ 0.434
-0.73%
$ 55.21 million $ 972,734
Aug 3, 4 PM $ 0.436
-0.91%
$ 55.49 million $ 973,839
Aug 3, 3 PM $ 0.44
-0.02%
$ 55.99 million $ 985,342
Aug 3, 2 PM $ 0.444
+1.07%
$ 56.55 million $ 980,137
Aug 3, 1 PM $ 0.44
+2.18%
$ 55.98 million $ 982,870
Aug 3, 12 PM $ 0.429
-1.22%
$ 54.57 million $ 979,877
Aug 3, 11 AM $ 0.434
-0.37%
$ 55.27 million $ 977,060
Aug 3, 10 AM $ 0.436
-0.07%
$ 55.48 million $ 969,179
Aug 3, 9 AM $ 0.436
-0.05%
$ 55.44 million $ 969,142
Aug 3, 8 AM $ 0.436
-2.83%
$ 55.52 million $ 974,874
Aug 3, 7 AM $ 0.43
+2.43%
$ 54.79 million $ 968,912
Aug 3, 6 AM $ 0.42
-0.24%
$ 53.51 million $ 968,732
Aug 3, 5 AM $ 0.421
-0.19%
$ 53.59 million $ 969,085
Aug 3, 4 AM $ 0.422
-0.19%
$ 53.69 million $ 972,559
Aug 3, 3 AM $ 0.423
+0.12%
$ 53.79 million $ 975,288
Aug 3, 2 AM $ 0.422
+0.31%
$ 53.76 million $ 972,528
Aug 3, 1 AM $ 0.421
+0.17%
$ 53.62 million $ 974,575
Aug 3, 12 AM $ 0.42
+0.02%
$ 53.5 million $ 964,599
Aug 2, 11 PM $ 0.42
-0.24%
$ 53.48 million $ 969,021
Aug 2, 10 PM $ 0.421
+0.17%
$ 53.61 million $ 966,662
Aug 2, 9 PM $ 0.421
-0.09%
$ 53.57 million $ 967,004
Aug 2, 8 PM $ 0.422
-0.14%
$ 53.74 million $ 965,105
Aug 2, 7 PM $ 0.423
-0.19%
$ 53.8 million $ 959,596
Aug 2, 6 PM $ 0.423
-0.21%
$ 53.85 million $ 958,199
Aug 2, 5 PM $ 0.424
+0.28%
$ 53.95 million $ 958,004
Aug 2, 4 PM $ 0.423
+0.12%
$ 53.81 million $ 956,015
Aug 2, 3 PM $ 0.422
-0.12%
$ 53.71 million $ 949,658
Aug 2, 2 PM $ 0.422
-0.57%
$ 53.74 million $ 952,870
Aug 2, 1 PM $ 0.425
-0.16%
$ 54.04 million $ 954,374
Aug 2, 12 PM $ 0.425
-0.37%
$ 54.11 million $ 962,474
Aug 2, 11 AM $ 0.427
+0.21%
$ 54.39 million $ 971,388