Calvaria Historical Data

RIA Page 5
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.527
+0.00%
$ 67.04 million $ 1.18 million
3:29 AM $ 0.527
+0.00%
$ 67.04 million $ 1.18 million
3:24 AM $ 0.526
+0.00%
$ 67 million $ 1.18 million
3:19 AM $ 0.526
+0.00%
$ 66.96 million $ 1.18 million
3:14 AM $ 0.526
+0.00%
$ 66.98 million $ 1.19 million
3:09 AM $ 0.526
+0.00%
$ 66.98 million $ 1.19 million
3:04 AM $ 0.525
+0.00%
$ 66.85 million $ 1.19 million
2:59 AM $ 0.525
+0.00%
$ 66.84 million $ 1.19 million
2:54 AM $ 0.525
+0.00%
$ 66.82 million $ 1.19 million
2:49 AM $ 0.524
+0.00%
$ 66.75 million $ 1.19 million
2:44 AM $ 0.524
+0.00%
$ 66.75 million $ 1.19 million
2:39 AM $ 0.524
+0.00%
$ 66.73 million $ 1.18 million
2:34 AM $ 0.524
+0.00%
$ 66.75 million $ 1.18 million
2:29 AM $ 0.524
+0.00%
$ 66.7 million $ 1.18 million
2:24 AM $ 0.524
+0.00%
$ 66.68 million $ 1.18 million
2:19 AM $ 0.523
+0.00%
$ 66.63 million $ 1.19 million
2:14 AM $ 0.524
+0.00%
$ 66.64 million $ 1.19 million
2:09 AM $ 0.523
+0.00%
$ 66.58 million $ 1.19 million
2:04 AM $ 0.523
+0.00%
$ 66.56 million $ 1.19 million
1:59 AM $ 0.523
+0.00%
$ 66.61 million $ 1.19 million
1:54 AM $ 0.523
+0.00%
$ 66.58 million $ 1.19 million
1:49 AM $ 0.523
+0.00%
$ 66.56 million $ 1.19 million
1:44 AM $ 0.523
+0.00%
$ 66.56 million $ 1.18 million
1:39 AM $ 0.524
+0.00%
$ 66.76 million $ 1.18 million
1:34 AM $ 0.524
+0.00%
$ 66.76 million $ 1.18 million
1:29 AM $ 0.524
+0.00%
$ 66.76 million $ 1.18 million
1:24 AM $ 0.526
+0.00%
$ 66.91 million $ 1.18 million
1:19 AM $ 0.526
+0.00%
$ 66.91 million $ 1.18 million
1:14 AM $ 0.525
+0.00%
$ 66.84 million $ 1.18 million
1:09 AM $ 0.525
+0.00%
$ 66.87 million $ 1.18 million
1:04 AM $ 0.526
+0.00%
$ 66.92 million $ 1.18 million
12:59 AM $ 0.526
+0.00%
$ 66.94 million $ 1.18 million
12:54 AM $ 0.526
+0.00%
$ 66.94 million $ 1.18 million
12:49 AM $ 0.526
+0.00%
$ 66.92 million $ 1.18 million
12:44 AM $ 0.526
+0.00%
$ 66.94 million $ 1.18 million
12:39 AM $ 0.527
+0.00%
$ 67.08 million $ 1.18 million
12:34 AM $ 0.527
+0.00%
$ 67.08 million $ 1.18 million
12:29 AM $ 0.527
+0.00%
$ 67.09 million $ 1.18 million
12:24 AM $ 0.527
+0.00%
$ 67.08 million $ 1.18 million
12:19 AM $ 0.527
+0.00%
$ 67.08 million $ 1.18 million
12:14 AM $ 0.528
+0.00%
$ 67.15 million $ 1.18 million
12:09 AM $ 0.527
+0.00%
$ 67.14 million $ 1.18 million
12:04 AM $ 0.528
+0.00%
$ 67.15 million $ 1.18 million
11:59 PM $ 0.527
+0.00%
$ 67.13 million $ 1.18 million
11:54 PM $ 0.528
+0.00%
$ 67.15 million $ 1.18 million
11:49 PM $ 0.528
+0.00%
$ 67.2 million $ 1.18 million
11:44 PM $ 0.528
+0.00%
$ 67.17 million $ 1.18 million
11:39 PM $ 0.528
+0.00%
$ 67.17 million $ 1.19 million
11:34 PM $ 0.528
+0.00%
$ 67.18 million $ 1.18 million
11:29 PM $ 0.528
+0.00%
$ 67.19 million $ 1.18 million