Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.00231
+2.35%
$416,340 $33,976
Jun 3, 2024 $0.00225
+4.36%
$404,640 $25,446
Jun 2, 2024 $0.00215
+6.63%
$387,720 $31,104
Jun 1, 2024 $0.00202
-1.32%
$363,600 $28,018
May 31, 2024 $0.00204
-0.97%
$367,740 $26,511
May 30, 2024 $0.00206
-1.57%
$371,340 $29,469
May 29, 2024 $0.0021
+0.24%
$377,640 $27,420
May 28, 2024 $0.0021
-4.64%
$377,460 $32,638
May 27, 2024 $0.0022
+41.29%
$395,460 $47,668
May 26, 2024 $0.00151
-12.50%
$270,900 $32,609
May 25, 2024 $0.00172
-0.58%
$310,500 $41,952
May 24, 2024 $0.00174
+2.00%
$312,480 $37,473
May 23, 2024 $0.0017
-3.08%
$306,360 $44,695
May 22, 2024 $0.00175
-1.29%
$315,720 $35,944
May 21, 2024 $0.00177
-4.16%
$319,320 $41,606
May 20, 2024 $0.00185
-8.14%
$333,180 $40,602
May 19, 2024 $0.00202
+6.33%
$362,880 $39,107
May 18, 2024 $0.0019
-0.26%
$341,460 $28,393
May 17, 2024 $0.0019
+8.38%
$342,360 $25,512
May 16, 2024 $0.00174
+1.28%
$313,920 $34,787
May 15, 2024 $0.00172
+0.41%
$310,140 $53,497
May 14, 2024 $0.00172
+0.41%
$309,960 $35,301
May 13, 2024 $0.00172
+0.06%
$309,060 $37,320
May 12, 2024 $0.00172
+0.23%
$308,880 $34,286
May 11, 2024 $0.00171
-1.04%
$308,340 $29,636
May 10, 2024 $0.00173
+3.04%
$311,400 $41,442
May 9, 2024 $0.00168
+8.16%
$302,940 $58,922
May 8, 2024 $0.00155
-2.75%
$279,720 $30,830
May 7, 2024 $0.00159
-0.75%
$286,560 $31,841
May 6, 2024 $0.00161
+3.75%
$289,080 $35,341
May 5, 2024 $0.00154
-10.61%
$277,560 $32,018
May 4, 2024 $0.00172
-0.12%
$310,500 $30,454
May 3, 2024 $0.00173
-3.03%
$311,040 $25,974
May 2, 2024 $0.00179
+18.00%
$322,200 $28,209
May 1, 2024 $0.00153
-1.98%
$274,860 $28,434
Apr 30, 2024 $0.00156
-21.43%
$281,160 $23,897
Apr 29, 2024 $0.00199
-5.29%
$357,660 $30,447
Apr 28, 2024 $0.0021
+14.28%
$377,460 $31,234
Apr 27, 2024 $0.00183
-8.58%
$329,940 $25,613
Apr 26, 2024 $0.00201
+12.44%
$361,080 $28,257
Apr 25, 2024 $0.00179
-4.18%
$321,480 $26,858
Apr 24, 2024 $0.00186
-12.18%
$334,800 $21,400
Apr 23, 2024 $0.00214
+1.23%
$384,840 $24,179
Apr 22, 2024 $0.00212
+9.64%
$380,700 $23,633
Apr 21, 2024 $0.00193
-0.46%
$347,400 $19,187
Apr 20, 2024 $0.00194
+1.04%
$349,200 $21,317
Apr 19, 2024 $0.00192
-6.58%
$345,060 $25,134
Apr 18, 2024 $0.00206
+1.88%
$370,440 $23,530
Apr 17, 2024 $0.00203
+2.95%
$364,860 $14,891
Apr 16, 2024 $0.00197
-4.05%
$354,240 $11,142