Calvaria Historical Data

RIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00206
-6.37%
$ 370,440 $ 31,804
Mar 3, 2024 $ 0.0022
+0.78%
$ 395,460 $ 31,729
Mar 2, 2024 $ 0.00218
+2.49%
$ 392,940 $ 16,541
Mar 1, 2024 $ 0.00213
+0.09%
$ 383,400 $ 26,814
Feb 29, 2024 $ 0.00213
-1.93%
$ 383,220 $ 32,944
Feb 28, 2024 $ 0.00218
+3.91%
$ 392,040 $ 23,695
Feb 27, 2024 $ 0.00209
+7.89%
$ 376,740 $ 31,311
Feb 26, 2024 $ 0.00194
+2.53%
$ 349,740 $ 36,956
Feb 25, 2024 $ 0.00189
-8.45%
$ 341,100 $ 21,793
Feb 24, 2024 $ 0.00207
+1.37%
$ 371,880 $ 34,842
Feb 23, 2024 $ 0.00204
+0.10%
$ 367,020 $ 31,608
Feb 22, 2024 $ 0.00204
+6.15%
$ 366,660 $ 34,652
Feb 21, 2024 $ 0.00192
+0.52%
$ 345,600 $ 33,001
Feb 20, 2024 $ 0.00191
+0.05%
$ 343,620 $ 24,996
Feb 19, 2024 $ 0.00191
-4.74%
$ 343,620 $ 34,436
Feb 18, 2024 $ 0.002
+4.54%
$ 360,900 $ 35,721
Feb 17, 2024 $ 0.00192
-1.94%
$ 346,140 $ 34,635
Feb 16, 2024 $ 0.00196
-1.71%
$ 352,800 $ 35,782
Feb 15, 2024 $ 0.00199
-0.45%
$ 358,380 $ 29,534
Feb 14, 2024 $ 0.002
-2.72%
$ 360,000 $ 34,368
Feb 13, 2024 $ 0.00206
+0.15%
$ 370,260 $ 37,395
Feb 12, 2024 $ 0.00205
-0.10%
$ 369,540 $ 38,312
Feb 11, 2024 $ 0.00205
-0.48%
$ 369,360 $ 38,048
Feb 10, 2024 $ 0.00206
+0.05%
$ 371,160 $ 39,320
Feb 9, 2024 $ 0.00206
+0.34%
$ 371,160 $ 31,879
Feb 8, 2024 $ 0.00205
+1.53%
$ 369,900 $ 39,333
Feb 7, 2024 $ 0.00202
+7.37%
$ 364,320 $ 35,606
Feb 6, 2024 $ 0.00188
-8.05%
$ 339,120 $ 36,551
Feb 5, 2024 $ 0.00199
+0.81%
$ 357,480 $ 39,559
Feb 4, 2024 $ 0.00197
+4.06%
$ 355,140 $ 52,496
Feb 3, 2024 $ 0.00189
+2.55%
$ 340,560 $ 50,908
Feb 2, 2024 $ 0.00185
-13.79%
$ 332,100 $ 40,922
Feb 1, 2024 $ 0.00214
-0.60%
$ 385,020 $ 44,340
Jan 31, 2024 $ 0.00215
-12.19%
$ 386,460 $ 45,983
Jan 30, 2024 $ 0.00245
+19.46%
$ 440,820 $ 53,116
Jan 29, 2024 $ 0.00205
-1.68%
$ 369,180 $ 50,453
Jan 28, 2024 $ 0.00209
-0.43%
$ 375,660 $ 53,113
Jan 27, 2024 $ 0.00209
-3.19%
$ 376,920 $ 46,093
Jan 26, 2024 $ 0.00216
-0.18%
$ 389,700 $ 50,316
Jan 25, 2024 $ 0.00217
-3.56%
$ 390,600 $ 50,490
Jan 24, 2024 $ 0.00225
-0.53%
$ 404,820 $ 50,929
Jan 23, 2024 $ 0.00226
-0.04%
$ 407,340 $ 47,459
Jan 22, 2024 $ 0.00227
+6.64%
$ 407,880 $ 53,098
Jan 21, 2024 $ 0.00212
+4.79%
$ 382,320 $ 42,663
Jan 20, 2024 $ 0.00203
+0.25%
$ 366,300 $ 47,428
Jan 19, 2024 $ 0.00203
-0.30%
$ 364,860 $ 48,475
Jan 18, 2024 $ 0.00203
-4.86%
$ 366,120 $ 42,516
Jan 17, 2024 $ 0.00214
-3.78%
$ 384,840 $ 27,891
Jan 16, 2024 $ 0.00222
+0.23%
$ 399,960 $ 27,179
Jan 15, 2024 $ 0.00222
+8.41%
$ 398,880 $ 26,714