Calvaria Historical Data

RIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.427
+0.21%
$ 54.39 million $ 971,388
Aug 2, 10 AM $ 0.427
-0.05%
$ 54.31 million $ 974,328
Aug 2, 9 AM $ 0.427
+1.14%
$ 54.32 million $ 976,071
Aug 2, 8 AM $ 0.422
+0.24%
$ 53.71 million $ 970,383
Aug 2, 7 AM $ 0.421
+0.02%
$ 53.61 million $ 972,863
Aug 2, 6 AM $ 0.421
-0.21%
$ 53.64 million $ 975,820
Aug 2, 5 AM $ 0.422
-0.38%
$ 53.74 million $ 974,571
Aug 2, 4 AM $ 0.424
+0.24%
$ 53.93 million $ 973,522
Aug 2, 3 AM $ 0.423
+0.21%
$ 53.81 million $ 973,465
Aug 2, 2 AM $ 0.422
+0.26%
$ 53.69 million $ 977,407
Aug 2, 1 AM $ 0.421
+0.60%
$ 53.53 million $ 983,211
Aug 2, 12 AM $ 0.419
-0.10%
$ 53.32 million $ 989,206
Aug 1, 11 PM $ 0.419
-0.38%
$ 53.34 million $ 979,023
Aug 1, 10 PM $ 0.42
-0.36%
$ 53.47 million $ 982,503
Aug 1, 9 PM $ 0.422
-0.26%
$ 53.7 million $ 987,694
Aug 1, 8 PM $ 0.423
+0.05%
$ 53.9 million $ 990,284
Aug 1, 7 PM $ 0.423
+0.21%
$ 53.88 million $ 995,785
Aug 1, 6 PM $ 0.423
+0.55%
$ 53.79 million $ 999,602
Aug 1, 5 PM $ 0.421
-0.26%
$ 53.53 million $ 1 million
Aug 1, 4 PM $ 0.422
-0.38%
$ 53.69 million $ 997,257
Aug 1, 3 PM $ 0.423
+0.17%
$ 53.89 million $ 992,944
Aug 1, 2 PM $ 0.422
-0.38%
$ 53.66 million $ 989,921
Aug 1, 1 PM $ 0.423
+0.02%
$ 53.89 million $ 991,725
Aug 1, 12 PM $ 0.423
-0.56%
$ 53.79 million $ 983,465
Aug 1, 11 AM $ 0.426
+0.00%
$ 54.18 million $ 977,509
Aug 1, 10 AM $ 0.426
-0.02%
$ 54.17 million $ 977,821
Aug 1, 9 AM $ 0.426
-0.40%
$ 54.17 million $ 976,210
Aug 1, 8 AM $ 0.428
+0.33%
$ 54.45 million $ 978,136
Aug 1, 7 AM $ 0.426
+0.38%
$ 54.27 million $ 976,577
Aug 1, 6 AM $ 0.424
+0.17%
$ 54.02 million $ 968,863
Aug 1, 5 AM $ 0.424
+0.40%
$ 53.92 million $ 970,332
Aug 1, 4 AM $ 0.423
-0.05%
$ 53.81 million $ 966,143
Aug 1, 3 AM $ 0.423
+0.55%
$ 53.85 million $ 966,740
Aug 1, 2 AM $ 0.421
+0.31%
$ 53.59 million $ 966,167
Aug 1, 1 AM $ 0.419
+0.14%
$ 53.39 million $ 964,835
Aug 1, 12 AM $ 0.419
+0.10%
$ 53.29 million $ 965,940
Jul 31, 11 PM $ 0.418
-0.12%
$ 53.2 million $ 970,877
Jul 31, 10 PM $ 0.418
+1.01%
$ 53.25 million $ 969,132
Jul 31, 9 PM $ 0.414
+0.07%
$ 52.72 million $ 969,370
Jul 31, 8 PM $ 0.413
+0.02%
$ 52.63 million $ 971,740
Jul 31, 7 PM $ 0.413
-0.12%
$ 52.55 million $ 968,063
Jul 31, 6 PM $ 0.413
-0.19%
$ 52.55 million $ 958,936
Jul 31, 5 PM $ 0.414
+0.34%
$ 52.71 million $ 961,490
Jul 31, 4 PM $ 0.413
+0.29%
$ 52.53 million $ 963,758
Jul 31, 3 PM $ 0.411
-0.27%
$ 52.38 million $ 974,119
Jul 31, 2 PM $ 0.413
-0.96%
$ 52.62 million $ 982,673
Jul 31, 1 PM $ 0.418
+0.34%
$ 53.22 million $ 982,745
Jul 31, 12 PM $ 0.417
+0.24%
$ 53.03 million $ 988,039
Jul 31, 11 AM $ 0.415
+0.14%
$ 52.81 million $ 984,345
Jul 31, 10 AM $ 0.414
-0.43%
$ 52.69 million $ 987,702