Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.667
-0.25%
$84.91 million $1.55 million
Sep 20, 12 PM $0.669
-0.74%
$85.13 million $1.55 million
Sep 20, 11 AM $0.674
-0.41%
$85.79 million $1.55 million
Sep 20, 10 AM $0.671
-0.19%
$85.46 million $1.54 million
Sep 20, 9 AM $0.671
+1.14%
$85.47 million $1.53 million
Sep 20, 8 AM $0.664
+0.20%
$84.57 million $1.52 million
Sep 20, 7 AM $0.663
-0.42%
$84.45 million $1.51 million
Sep 20, 6 AM $0.665
+1.05%
$84.65 million $1.51 million
Sep 20, 5 AM $0.656
-0.36%
$83.46 million $1.51 million
Sep 20, 4 AM $0.658
+0.29%
$83.76 million $1.5 million
Sep 20, 3 AM $0.656
+0.26%
$83.51 million $1.5 million
Sep 20, 2 AM $0.655
+0.61%
$83.32 million $1.5 million
Sep 20, 1 AM $0.65
+0.03%
$82.75 million $1.5 million
Sep 20, 12 AM $0.65
+0.53%
$82.73 million $1.5 million
Sep 19, 11 PM $0.647
-0.05%
$82.31 million $1.48 million
Sep 19, 10 PM $0.647
-0.25%
$82.4 million $1.48 million
Sep 19, 9 PM $0.649
+0.09%
$82.58 million $1.47 million
Sep 19, 8 PM $0.648
+0.15%
$82.54 million $1.48 million
Sep 19, 7 PM $0.648
+0.12%
$82.43 million $1.48 million
Sep 19, 6 PM $0.647
-0.15%
$82.35 million $1.48 million
Sep 19, 5 PM $0.648
-0.17%
$82.47 million $1.47 million
Sep 19, 4 PM $0.649
+0.25%
$82.62 million $1.47 million
Sep 19, 3 PM $0.647
-0.12%
$82.36 million $1.47 million
Sep 19, 2 PM $0.648
-0.22%
$82.47 million $1.47 million
Sep 19, 1 PM $0.649
-0.11%
$82.62 million $1.47 million
Sep 19, 12 PM $0.649
+0.29%
$82.63 million $1.46 million
Sep 19, 11 AM $0.649
+0.59%
$82.64 million $1.46 million
Sep 19, 10 AM $0.644
+0.20%
$82.03 million $1.46 million
Sep 19, 9 AM $0.643
+0.99%
$81.85 million $1.45 million
Sep 19, 8 AM $0.637
-0.41%
$81.03 million $1.45 million
Sep 19, 7 AM $0.639
-0.05%
$81.33 million $1.45 million
Sep 19, 6 AM $0.638
+0.11%
$81.15 million $1.45 million
Sep 19, 5 AM $0.637
+0.22%
$81.03 million $1.45 million
Sep 19, 4 AM $0.635
+0.51%
$80.85 million $1.44 million
Sep 19, 3 AM $0.632
+0.25%
$80.48 million $1.45 million
Sep 19, 2 AM $0.63
+0.27%
$80.19 million $1.45 million
Sep 19, 1 AM $0.628
-0.08%
$79.98 million $1.44 million
Sep 19, 12 AM $0.629
+0.35%
$80.05 million $1.43 million
Sep 18, 11 PM $0.627
+0.34%
$79.81 million $1.43 million
Sep 18, 10 PM $0.626
-0.79%
$79.7 million $1.42 million
Sep 18, 9 PM $0.631
-1.07%
$80.31 million $1.42 million
Sep 18, 8 PM $0.637
+0.36%
$81.05 million $1.41 million
Sep 18, 7 PM $0.634
+0.46%
$80.66 million $1.4 million
Sep 18, 6 PM $0.63
+0.40%
$80.14 million $1.38 million
Sep 18, 5 PM $0.627
+0.93%
$79.77 million $1.39 million
Sep 18, 4 PM $0.62
+0.39%
$78.86 million $1.38 million
Sep 18, 3 PM $0.618
+0.44%
$78.6 million $1.38 million
Sep 18, 2 PM $0.615
-0.02%
$78.23 million $1.37 million
Sep 18, 1 PM $0.615
+0.10%
$78.32 million $1.36 million
Sep 18, 12 PM $0.615
+0.11%
$78.23 million $1.37 million