Calvaria Historical Data

RIA Page 6
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.528
+0.00%
$ 67.15 million $ 1.18 million
12:09 AM $ 0.527
+0.00%
$ 67.14 million $ 1.18 million
12:04 AM $ 0.528
+0.00%
$ 67.15 million $ 1.18 million
11:59 PM $ 0.527
+0.00%
$ 67.13 million $ 1.18 million
11:54 PM $ 0.528
+0.00%
$ 67.15 million $ 1.18 million
11:49 PM $ 0.528
+0.00%
$ 67.2 million $ 1.18 million
11:44 PM $ 0.528
+0.00%
$ 67.17 million $ 1.18 million
11:39 PM $ 0.528
+0.00%
$ 67.17 million $ 1.19 million
11:34 PM $ 0.528
+0.00%
$ 67.18 million $ 1.18 million
11:29 PM $ 0.528
+0.00%
$ 67.19 million $ 1.18 million
11:24 PM $ 0.528
+0.00%
$ 67.17 million $ 1.18 million
11:19 PM $ 0.528
+0.00%
$ 67.22 million $ 1.18 million
11:14 PM $ 0.529
+0.00%
$ 67.28 million $ 1.18 million
11:09 PM $ 0.528
+0.00%
$ 67.24 million $ 1.18 million
11:04 PM $ 0.528
+0.00%
$ 67.24 million $ 1.18 million
10:59 PM $ 0.528
+0.00%
$ 67.24 million $ 1.18 million
10:54 PM $ 0.528
+0.00%
$ 67.27 million $ 1.19 million
10:49 PM $ 0.529
+0.00%
$ 67.32 million $ 1.19 million
10:43 PM $ 0.529
+0.00%
$ 67.36 million $ 1.19 million
10:38 PM $ 0.529
+0.00%
$ 67.33 million $ 1.19 million
10:33 PM $ 0.529
+0.00%
$ 67.36 million $ 1.19 million
10:28 PM $ 0.528
+0.00%
$ 67.24 million $ 1.19 million
10:23 PM $ 0.529
+0.00%
$ 67.28 million $ 1.19 million
10:18 PM $ 0.528
+0.00%
$ 67.27 million $ 1.19 million
10:13 PM $ 0.529
+0.00%
$ 67.29 million $ 1.18 million
10:08 PM $ 0.528
+0.00%
$ 67.24 million $ 1.18 million
10:03 PM $ 0.527
+0.00%
$ 67.1 million $ 1.18 million
9:58 PM $ 0.527
+0.00%
$ 67.08 million $ 1.18 million
9:53 PM $ 0.527
+0.00%
$ 67.05 million $ 1.18 million
9:48 PM $ 0.527
+0.00%
$ 67.09 million $ 1.18 million
9:43 PM $ 0.526
+0.00%
$ 66.96 million $ 1.18 million
9:38 PM $ 0.526
+0.00%
$ 66.95 million $ 1.18 million
9:33 PM $ 0.526
+0.00%
$ 66.95 million $ 1.18 million
9:28 PM $ 0.526
+0.00%
$ 66.92 million $ 1.18 million
9:23 PM $ 0.526
+0.00%
$ 66.92 million $ 1.18 million
9:18 PM $ 0.526
+0.00%
$ 66.92 million $ 1.18 million
9:13 PM $ 0.526
+0.00%
$ 66.91 million $ 1.18 million
9:08 PM $ 0.525
+0.00%
$ 66.77 million $ 1.18 million
9:03 PM $ 0.525
+0.00%
$ 66.81 million $ 1.18 million
Download