Calvaria Historical Data

RIA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00204
+1.74%
$ 367,920 $ 23,131
Jan 13, 2024 $ 0.002
+0.15%
$ 360,720 $ 25,216
Jan 12, 2024 $ 0.002
+0.81%
$ 360,540 $ 27,837
Jan 11, 2024 $ 0.00198
-14.55%
$ 357,300 $ 23,739
Jan 10, 2024 $ 0.00264
+14.91%
$ 475,740 $ 25,339
Jan 9, 2024 $ 0.0023
-0.04%
$ 414,360 $ 25,027
Jan 8, 2024 $ 0.0023
+3.04%
$ 414,540 $ 24,559
Jan 7, 2024 $ 0.00223
-4.95%
$ 401,220 $ 20,470
Jan 6, 2024 $ 0.00235
+3.26%
$ 422,460 $ 23,834
Jan 5, 2024 $ 0.00228
-2.28%
$ 409,500 $ 24,386
Jan 4, 2024 $ 0.00233
+3.10%
$ 418,860 $ 23,259
Jan 3, 2024 $ 0.00226
-12.69%
$ 406,260 $ 19,257
Jan 2, 2024 $ 0.00259
-0.46%
$ 465,840 $ 26,762
Jan 1, 2024 $ 0.0026
+11.35%
$ 468,000 $ 23,547
Dec 31, 2023 $ 0.00233
+16.81%
$ 420,300 $ 25,623
Dec 30, 2023 $ 0.00199
+1.94%
$ 359,100 $ 24,363
Dec 29, 2023 $ 0.00196
-4.25%
$ 352,620 $ 22,283
Dec 28, 2023 $ 0.00205
-24.56%
$ 368,280 $ 22,765
Dec 27, 2023 $ 0.0027
+0.63%
$ 485,460 $ 24,098
Dec 26, 2023 $ 0.00268
-0.04%
$ 482,400 $ 23,342
Dec 25, 2023 $ 0.00268
-3.07%
$ 482,940 $ 35,294
Dec 24, 2023 $ 0.00292
+11.39%
$ 526,320 $ 41,119
Dec 23, 2023 $ 0.00263
+4.08%
$ 472,500 $ 37,546
Dec 22, 2023 $ 0.00252
-11.86%
$ 453,420 $ 31,153
Dec 21, 2023 $ 0.00286
-6.91%
$ 514,260 $ 31,506
Dec 20, 2023 $ 0.00308
-0.81%
$ 553,860 $ 36,900
Dec 19, 2023 $ 0.0031
-2.61%
$ 558,180 $ 37,036
Dec 18, 2023 $ 0.00318
+6.60%
$ 573,120 $ 39,938
Dec 17, 2023 $ 0.00298
+12.67%
$ 536,220 $ 40,206
Dec 16, 2023 $ 0.00264
+3.89%
$ 475,560 $ 40,272
Dec 15, 2023 $ 0.00254
+1.19%
$ 457,920 $ 42,473
Dec 14, 2023 $ 0.00251
-1.72%
$ 452,520 $ 40,290
Dec 13, 2023 $ 0.00243
+3.01%
$ 436,860 $ 37,064
Dec 12, 2023 $ 0.00236
+0.43%
$ 424,440 $ 37,713
Dec 11, 2023 $ 0.00235
+0.13%
$ 422,820 $ 38,085
Dec 10, 2023 $ 0.00235
+3.39%
$ 422,280 $ 38,753
Dec 9, 2023 $ 0.00227
+30.24%
$ 408,600 $ 37,367
Dec 8, 2023 $ 0.00174
+1.22%
$ 313,200 $ 39,595
Dec 7, 2023 $ 0.00172
+6.98%
$ 309,060 $ 32,204
Dec 6, 2023 $ 0.0016
+0.50%
$ 288,720 $ 37,797
Dec 5, 2023 $ 0.0016
-5.34%
$ 287,100 $ 36,127
Dec 4, 2023 $ 0.00169
-6.18%
$ 303,300 $ 38,419
Dec 3, 2023 $ 0.00179
+0.00%
$ 322,740 $ 35,669
Dec 2, 2023 $ 0.00179
-0.11%
$ 322,920 $ 38,104
Dec 1, 2023 $ 0.0018
-1.21%
$ 323,460 $ 32,486
Nov 30, 2023 $ 0.00182
+15.89%
$ 328,140 $ 43,357
Nov 29, 2023 $ 0.00157
+1.42%
$ 282,600 $ 43,015
Nov 28, 2023 $ 0.00155
+0.58%
$ 279,180 $ 43,506
Nov 27, 2023 $ 0.00154
+2.39%
$ 277,740 $ 44,656
Nov 26, 2023 $ 0.0015
-0.46%
$ 270,000 $ 43,874