Calvaria Historical Data

RIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.416
+0.31%
$ 52.99 million $ 978,732
Jul 31, 8 AM $ 0.414
+0.17%
$ 52.75 million $ 978,497
Jul 31, 7 AM $ 0.413
-0.48%
$ 52.62 million $ 983,652
Jul 31, 6 AM $ 0.416
+0.46%
$ 52.9 million $ 989,766
Jul 31, 5 AM $ 0.413
-0.24%
$ 52.62 million $ 994,260
Jul 31, 4 AM $ 0.414
-0.12%
$ 52.66 million $ 998,564
Jul 31, 3 AM $ 0.414
+0.36%
$ 52.72 million $ 996,002
Jul 31, 2 AM $ 0.413
+0.32%
$ 52.57 million $ 991,456
Jul 31, 1 AM $ 0.413
+0.39%
$ 52.55 million $ 987,662
Jul 31, 12 AM $ 0.411
-0.27%
$ 52.31 million $ 986,371
Jul 30, 11 PM $ 0.413
-0.05%
$ 52.52 million $ 985,628
Jul 30, 10 PM $ 0.413
+0.15%
$ 52.55 million $ 982,579
Jul 30, 9 PM $ 0.412
-0.07%
$ 52.44 million $ 981,798
Jul 30, 8 PM $ 0.412
+0.10%
$ 52.48 million $ 977,175
Jul 30, 7 PM $ 0.412
-0.29%
$ 52.44 million $ 973,486
Jul 30, 6 PM $ 0.413
-0.17%
$ 52.63 million $ 970,963
Jul 30, 5 PM $ 0.414
-0.29%
$ 52.75 million $ 968,188
Jul 30, 4 PM $ 0.416
-0.17%
$ 52.9 million $ 971,101
Jul 30, 3 PM $ 0.416
+0.26%
$ 52.97 million $ 972,257
Jul 30, 2 PM $ 0.415
+0.05%
$ 52.81 million $ 967,954
Jul 30, 1 PM $ 0.414
+0.75%
$ 52.76 million $ 963,621
Jul 30, 12 PM $ 0.412
+0.10%
$ 52.41 million $ 965,541
Jul 30, 11 AM $ 0.41
-0.05%
$ 52.19 million $ 976,528
Jul 30, 10 AM $ 0.41
-0.85%
$ 52.24 million $ 972,898
Jul 30, 9 AM $ 0.414
+0.49%
$ 52.68 million $ 979,105
Jul 30, 8 AM $ 0.413
-0.70%
$ 52.53 million $ 982,628
Jul 30, 7 AM $ 0.415
-1.07%
$ 52.86 million $ 974,159
Jul 30, 6 AM $ 0.422
+0.84%
$ 53.75 million $ 974,553
Jul 30, 5 AM $ 0.419
+0.62%
$ 53.33 million $ 972,516
Jul 30, 4 AM $ 0.417
+0.48%
$ 53.11 million $ 970,951
Jul 30, 3 AM $ 0.415
+0.63%
$ 52.86 million $ 973,818
Jul 30, 2 AM $ 0.413
+0.63%
$ 52.59 million $ 977,126
Jul 30, 1 AM $ 0.411
+0.17%
$ 52.31 million $ 983,818
Jul 30, 12 AM $ 0.41
-0.34%
$ 52.19 million $ 981,191
Jul 29, 11 PM $ 0.411
-0.34%
$ 52.38 million $ 981,911
Jul 29, 10 PM $ 0.412
+0.02%
$ 52.47 million $ 982,650
Jul 29, 9 PM $ 0.412
+0.17%
$ 52.39 million $ 985,278
Jul 29, 8 PM $ 0.411
+0.59%
$ 52.26 million $ 986,657
Jul 29, 7 PM $ 0.408
+0.29%
$ 51.97 million $ 990,543
Jul 29, 6 PM $ 0.407
-0.44%
$ 51.8 million $ 996,029
Jul 29, 5 PM $ 0.41
-0.36%
$ 52.13 million $ 990,513
Jul 29, 4 PM $ 0.411
+0.56%
$ 52.27 million $ 986,176
Jul 29, 3 PM $ 0.409
-0.12%
$ 52.01 million $ 978,442
Jul 29, 2 PM $ 0.409
+0.42%
$ 52.08 million $ 985,246
Jul 29, 1 PM $ 0.407
-0.51%
$ 51.82 million $ 991,042
Jul 29, 12 PM $ 0.41
-0.41%
$ 52.19 million $ 988,297
Jul 29, 11 AM $ 0.412
+0.24%
$ 52.5 million $ 982,289
Jul 29, 10 AM $ 0.412
-0.43%
$ 52.5 million $ 985,550
Jul 29, 9 AM $ 0.413
+0.46%
$ 52.54 million $ 992,351
Jul 29, 8 AM $ 0.413
-0.72%
$ 52.54 million $ 987,647