Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.601
+0.35%
$76.47 million $1.36 million
Sep 16, 9 AM $0.599
-0.78%
$76.23 million $1.36 million
Sep 16, 8 AM $0.604
-0.41%
$76.81 million $1.36 million
Sep 16, 7 AM $0.606
-0.18%
$77.13 million $1.35 million
Sep 16, 6 AM $0.608
+0.13%
$77.34 million $1.35 million
Sep 16, 5 AM $0.607
+0.07%
$77.21 million $1.34 million
Sep 16, 4 AM $0.606
+0.13%
$77.08 million $1.34 million
Sep 16, 3 AM $0.605
+0.18%
$77.04 million $1.33 million
Sep 16, 2 AM $0.604
+0.27%
$76.88 million $1.32 million
Sep 16, 1 AM $0.602
+0.35%
$76.65 million $1.32 million
Sep 16, 12 AM $0.6
+0.00%
$76.39 million $1.31 million
Sep 15, 11 PM $0.6
-0.32%
$76.41 million $1.32 million
Sep 15, 10 PM $0.604
+0.45%
$76.81 million $1.32 million
Sep 15, 9 PM $0.601
+0.27%
$76.48 million $1.31 million
Sep 15, 8 PM $0.598
+0.17%
$76.1 million $1.31 million
Sep 15, 7 PM $0.597
-0.71%
$76.02 million $1.3 million
Sep 15, 6 PM $0.602
+0.03%
$76.57 million $1.29 million
Sep 15, 5 PM $0.601
-0.12%
$76.53 million $1.29 million
Sep 15, 4 PM $0.602
-0.22%
$76.65 million $1.28 million
Sep 15, 3 PM $0.603
+0.07%
$76.76 million $1.29 million
Sep 15, 2 PM $0.603
-0.20%
$76.71 million $1.29 million
Sep 15, 1 PM $0.602
+0.33%
$76.66 million $1.3 million
Sep 15, 12 PM $0.6
-0.17%
$76.39 million $1.29 million
Sep 15, 11 AM $0.603
-0.10%
$76.71 million $1.29 million
Sep 15, 10 AM $0.603
+0.68%
$76.71 million $1.29 million
Sep 15, 9 AM $0.604
+2.39%
$76.9 million $1.29 million
Sep 15, 8 AM $0.592
-1.90%
$75.39 million $1.3 million
Sep 15, 7 AM $0.604
+0.05%
$76.81 million $1.3 million
Sep 15, 6 AM $0.604
+1.56%
$76.87 million $1.29 million
Sep 15, 5 AM $0.577
-1.08%
$73.49 million $1.3 million
Sep 15, 4 AM $0.585
+1.26%
$74.45 million $1.3 million
Sep 15, 3 AM $0.58
+2.11%
$73.82 million $1.31 million
Sep 15, 2 AM $0.568
+0.80%
$72.35 million $1.32 million
Sep 15, 1 AM $0.565
-0.16%
$71.94 million $1.32 million
Sep 15, 12 AM $0.566
+0.04%
$72.05 million $1.33 million
Sep 14, 11 PM $0.566
+0.86%
$72.03 million $1.33 million
Sep 14, 10 PM $0.561
-0.07%
$71.46 million $1.34 million
Sep 14, 9 PM $0.561
+0.18%
$71.47 million $1.34 million
Sep 14, 8 PM $0.561
+0.41%
$71.35 million $1.34 million
Sep 14, 7 PM $0.558
+0.69%
$71.02 million $1.35 million
Sep 14, 6 PM $0.554
-0.04%
$70.51 million $1.36 million
Sep 14, 5 PM $0.554
-0.38%
$70.49 million $1.36 million
Sep 14, 4 PM $0.556
-1.59%
$70.77 million $1.37 million
Sep 14, 3 PM $0.564
+0.71%
$71.82 million $1.37 million
Sep 14, 2 PM $0.56
-0.34%
$71.34 million $1.38 million
Sep 14, 1 PM $0.563
-0.51%
$71.6 million $1.37 million
Sep 14, 12 PM $0.568
-1.13%
$72.27 million $1.37 million
Sep 14, 11 AM $0.574
-1.91%
$73.06 million $1.38 million
Sep 14, 10 AM $0.586
+1.42%
$74.55 million $1.39 million
Sep 14, 9 AM $0.572
-0.56%
$72.83 million $1.4 million