Calvaria Historical Data

RIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.413
-0.72%
$ 52.54 million $ 987,647
Jul 29, 7 AM $ 0.416
+0.51%
$ 52.92 million $ 987,084
Jul 29, 6 AM $ 0.415
+0.46%
$ 52.82 million $ 984,847
Jul 29, 5 AM $ 0.413
-2.32%
$ 52.57 million $ 981,557
Jul 29, 4 AM $ 0.422
+0.24%
$ 53.71 million $ 982,016
Jul 29, 3 AM $ 0.421
+1.20%
$ 53.56 million $ 977,535
Jul 29, 2 AM $ 0.416
-0.14%
$ 52.99 million $ 977,554
Jul 29, 1 AM $ 0.417
+0.58%
$ 53.05 million $ 969,278
Jul 29, 12 AM $ 0.414
+0.39%
$ 52.72 million $ 966,490
Jul 28, 11 PM $ 0.413
-0.24%
$ 52.59 million $ 964,581
Jul 28, 10 PM $ 0.414
-0.07%
$ 52.73 million $ 966,066
Jul 28, 9 PM $ 0.414
+0.41%
$ 52.76 million $ 957,086
Jul 28, 8 PM $ 0.413
-0.34%
$ 52.55 million $ 956,780
Jul 28, 7 PM $ 0.414
+0.00%
$ 52.75 million $ 953,694
Jul 28, 6 PM $ 0.414
+0.46%
$ 52.76 million $ 952,502
Jul 28, 5 PM $ 0.413
+0.19%
$ 52.54 million $ 953,058
Jul 28, 4 PM $ 0.412
+0.29%
$ 52.41 million $ 960,725
Jul 28, 3 PM $ 0.411
-0.05%
$ 52.29 million $ 962,488
Jul 28, 2 PM $ 0.411
-0.46%
$ 52.31 million $ 961,556
Jul 28, 1 PM $ 0.413
+0.19%
$ 52.58 million $ 957,160
Jul 28, 12 PM $ 0.413
+0.24%
$ 52.55 million $ 955,568
Jul 28, 11 AM $ 0.412
+0.24%
$ 52.41 million $ 957,382
Jul 28, 10 AM $ 0.41
+0.44%
$ 52.22 million $ 960,089
Jul 28, 9 AM $ 0.408
-0.17%
$ 51.88 million $ 952,971
Jul 28, 8 AM $ 0.409
+0.37%
$ 52.03 million $ 953,106
Jul 28, 7 AM $ 0.407
+0.02%
$ 51.84 million $ 952,767
Jul 28, 6 AM $ 0.406
+0.30%
$ 51.71 million $ 948,577
Jul 28, 5 AM $ 0.405
+0.75%
$ 51.55 million $ 949,839
Jul 28, 4 AM $ 0.402
+0.22%
$ 51.17 million $ 945,944
Jul 28, 3 AM $ 0.402
-0.10%
$ 51.1 million $ 946,622
Jul 28, 2 AM $ 0.402
-0.32%
$ 51.17 million $ 944,080
Jul 28, 1 AM $ 0.403
-0.30%
$ 51.32 million $ 944,156
Jul 28, 12 AM $ 0.405
+0.12%
$ 51.57 million $ 950,678
Jul 27, 11 PM $ 0.405
-0.05%
$ 51.55 million $ 948,870
Jul 27, 10 PM $ 0.405
+0.20%
$ 51.54 million $ 953,119
Jul 27, 9 PM $ 0.404
+0.10%
$ 51.41 million $ 956,285
Jul 27, 8 PM $ 0.402
+0.07%
$ 51.14 million $ 952,293
Jul 27, 7 PM $ 0.403
-0.69%
$ 51.23 million $ 956,531
Jul 27, 6 PM $ 0.405
+0.20%
$ 51.55 million $ 957,740
Jul 27, 5 PM $ 0.404
+0.95%
$ 51.42 million $ 960,457
Jul 27, 4 PM $ 0.401
-0.67%
$ 50.99 million $ 962,295
Jul 27, 3 PM $ 0.403
-1.18%
$ 51.32 million $ 964,750
Jul 27, 2 PM $ 0.407
+0.10%
$ 51.78 million $ 965,066
Jul 27, 1 PM $ 0.406
+0.25%
$ 51.64 million $ 965,443
Jul 27, 12 PM $ 0.405
-0.81%
$ 51.51 million $ 963,858
Jul 27, 11 AM $ 0.409
+0.66%
$ 52.03 million $ 963,216
Jul 27, 10 AM $ 0.405
-0.90%
$ 51.57 million $ 955,956
Jul 27, 9 AM $ 0.408
+1.34%
$ 51.96 million $ 961,065
Jul 27, 8 AM $ 0.401
+0.15%
$ 51.07 million $ 958,491
Jul 27, 7 AM $ 0.4
-0.52%
$ 50.96 million $ 961,169