Calvaria Historical Data

RIA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00145
+2.01%
$ 260,674 $ 10,416
Oct 5, 2023 $ 0.00142
+0.85%
$ 255,752 $ 10,680
Oct 4, 2023 $ 0.0014
-1.45%
$ 252,498 $ 10,890
Oct 3, 2023 $ 0.00142
-0.10%
$ 256,311 $ 10,867
Oct 2, 2023 $ 0.00143
-5.34%
$ 257,280 $ 9,870
Oct 1, 2023 $ 0.00151
+6.88%
$ 272,332 $ 11,222
Sep 30, 2023 $ 0.00142
-0.21%
$ 255,361 $ 9,958
Sep 29, 2023 $ 0.00142
-6.22%
$ 254,771 $ 31,192
Sep 28, 2023 $ 0.00151
-2.07%
$ 271,159 $ 82,640
Sep 27, 2023 $ 0.00153
-0.06%
$ 275,966 $ 78,248
Sep 26, 2023 $ 0.00153
-1.51%
$ 275,448 $ 84,994
Sep 25, 2023 $ 0.00155
+1.28%
$ 279,661 $ 62,970
Sep 24, 2023 $ 0.00154
-0.01%
$ 276,729 $ 35,184
Sep 23, 2023 $ 0.00154
+0.24%
$ 276,721 $ 56,474
Sep 22, 2023 $ 0.00153
-3.34%
$ 275,874 $ 78,023
Sep 21, 2023 $ 0.00158
-1.53%
$ 285,077 $ 87,643
Sep 20, 2023 $ 0.00161
+2.38%
$ 289,504 $ 59,688
Sep 19, 2023 $ 0.00157
-6.09%
$ 282,724 $ 83,354
Sep 18, 2023 $ 0.00167
-3.47%
$ 300,965 $ 78,039
Sep 17, 2023 $ 0.00173
-0.59%
$ 310,610 $ 80,394
Sep 16, 2023 $ 0.00173
+0.67%
$ 311,766 $ 79,947
Sep 15, 2023 $ 0.00172
+0.18%
$ 309,859 $ 77,806
Sep 14, 2023 $ 0.00172
+0.28%
$ 310,201 $ 34,623
Sep 13, 2023 $ 0.00172
+0.83%
$ 309,700 $ 8,370
Sep 12, 2023 $ 0.00171
+0.41%
$ 307,157 $ 7,977
Sep 11, 2023 $ 0.0017
+16.15%
$ 306,027 $ 9,661
Sep 10, 2023 $ 0.00146
-8.81%
$ 263,625 $ 9,674
Sep 9, 2023 $ 0.00161
-0.29%
$ 289,923 $ 54,882
Sep 8, 2023 $ 0.00161
+1.40%
$ 290,584 $ 68,913
Sep 7, 2023 $ 0.00159
+0.04%
$ 286,206 $ 71,547
Sep 6, 2023 $ 0.00159
+0.15%
$ 286,209 $ 65,205
Sep 5, 2023 $ 0.00159
-2.34%
$ 285,896 $ 64,109
Sep 4, 2023 $ 0.00163
+0.90%
$ 293,244 $ 54,670
Sep 3, 2023 $ 0.00162
-0.54%
$ 290,915 $ 51,448
Sep 2, 2023 $ 0.00163
-2.23%
$ 292,665 $ 51,694
Sep 1, 2023 $ 0.00166
-0.51%
$ 299,067 $ 62,076
Aug 31, 2023 $ 0.00167
-5.88%
$ 300,737 $ 54,388
Aug 30, 2023 $ 0.00178
+1.12%
$ 319,559 $ 59,378
Aug 29, 2023 $ 0.00175
+8.66%
$ 315,866 $ 70,745
Aug 28, 2023 $ 0.00161
-0.35%
$ 290,696 $ 64,184
Aug 27, 2023 $ 0.00162
+0.15%
$ 291,723 $ 67,364
Aug 26, 2023 $ 0.00162
+1.72%
$ 292,275 $ 71,759
Aug 25, 2023 $ 0.0016
-2.17%
$ 287,370 $ 69,757
Aug 24, 2023 $ 0.00163
+0.11%
$ 293,590 $ 85,239
Aug 23, 2023 $ 0.00162
-0.36%
$ 292,405 $ 88,625
Aug 22, 2023 $ 0.00163
-1.69%
$ 294,216 $ 81,131
Aug 21, 2023 $ 0.00166
-1.76%
$ 298,564 $ 52,061
Aug 20, 2023 $ 0.00169
+0.25%
$ 305,040 $ 75,705
Aug 19, 2023 $ 0.00169
+1.23%
$ 304,469 $ 87,043
Aug 18, 2023 $ 0.00168
-2.33%
$ 302,627 $ 81,484