Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.572
-0.56%
$72.83 million $1.4 million
Sep 14, 8 AM $0.575
+0.79%
$73.22 million $1.39 million
Sep 14, 7 AM $0.571
+2.06%
$72.65 million $1.4 million
Sep 14, 6 AM $0.559
-1.13%
$71.2 million $1.41 million
Sep 14, 5 AM $0.566
-1.53%
$72.04 million $1.41 million
Sep 14, 4 AM $0.575
-1.42%
$73.16 million $1.41 million
Sep 14, 3 AM $0.584
-2.88%
$74.34 million $1.41 million
Sep 14, 2 AM $0.602
+0.00%
$76.59 million $1.41 million
Sep 14, 1 AM $0.602
+0.07%
$76.6 million $1.41 million
Sep 14, 12 AM $0.602
-0.05%
$76.57 million $1.41 million
Sep 13, 11 PM $0.602
+0.00%
$76.59 million $1.42 million
Sep 13, 10 PM $0.602
+0.25%
$76.6 million $1.42 million
Sep 13, 9 PM $0.601
-0.27%
$76.43 million $1.42 million
Sep 13, 8 PM $0.602
+0.23%
$76.65 million $1.43 million
Sep 13, 7 PM $0.602
-0.07%
$76.57 million $1.44 million
Sep 13, 6 PM $0.601
-0.28%
$76.43 million $1.43 million
Sep 13, 5 PM $0.602
+0.10%
$76.65 million $1.45 million
Sep 13, 4 PM $0.602
+0.00%
$76.56 million $1.45 million
Sep 13, 3 PM $0.602
+0.03%
$76.56 million $1.44 million
Sep 13, 2 PM $0.601
-0.07%
$76.53 million $1.44 million
Sep 13, 1 PM $0.602
-0.36%
$76.61 million $1.44 million
Sep 13, 12 PM $0.604
+0.35%
$76.89 million $1.45 million
Sep 13, 11 AM $0.601
-0.02%
$76.55 million $1.44 million
Sep 13, 10 AM $0.602
+0.27%
$76.56 million $1.43 million
Sep 13, 9 AM $0.598
+0.00%
$76.11 million $1.41 million
Sep 13, 8 AM $0.598
+0.25%
$76.15 million $1.41 million
Sep 13, 7 AM $0.595
+0.39%
$75.76 million $1.4 million
Sep 13, 6 AM $0.594
-3.12%
$75.58 million $1.38 million
Sep 13, 5 AM $0.613
+0.36%
$78.04 million $1.37 million
Sep 13, 4 AM $0.612
-0.50%
$77.86 million $1.37 million
Sep 13, 3 AM $0.615
+0.03%
$78.27 million $1.36 million
Sep 13, 2 AM $0.615
-0.19%
$78.21 million $1.35 million
Sep 13, 1 AM $0.616
+0.02%
$78.38 million $1.33 million
Sep 13, 12 AM $0.616
-0.13%
$78.34 million $1.31 million
Sep 12, 11 PM $0.616
+0.06%
$78.38 million $1.3 million
Sep 12, 10 PM $0.616
-0.06%
$78.39 million $1.29 million
Sep 12, 9 PM $0.617
-0.45%
$78.48 million $1.29 million
Sep 12, 8 PM $0.62
-0.48%
$78.85 million $1.28 million
Sep 12, 7 PM $0.626
+0.77%
$79.68 million $1.26 million
Sep 12, 6 PM $0.614
+0.21%
$78.15 million $1.25 million
Sep 12, 5 PM $0.597
+0.86%
$76.02 million $1.23 million
Sep 12, 4 PM $0.593
+0.02%
$75.41 million $1.21 million
Sep 12, 3 PM $0.592
-1.27%
$75.39 million $1.21 million
Sep 12, 2 PM $0.6
+3.45%
$76.33 million $1.2 million
Sep 12, 1 PM $0.581
+6.22%
$73.89 million $1.19 million
Sep 12, 12 PM $0.547
+0.20%
$69.58 million $1.18 million
Sep 12, 11 AM $0.547
-0.24%
$69.61 million $1.17 million
Sep 12, 10 AM $0.549
+1.03%
$69.83 million $1.16 million
Sep 12, 9 AM $0.545
+0.85%
$69.37 million $1.16 million
Sep 12, 8 AM $0.541
-0.02%
$68.83 million $1.15 million