Calvaria Historical Data

RIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.4
-0.52%
$ 50.96 million $ 961,169
Jul 27, 6 AM $ 0.402
-0.35%
$ 51.21 million $ 963,664
Jul 27, 5 AM $ 0.404
+0.22%
$ 51.43 million $ 961,961
Jul 27, 4 AM $ 0.403
+0.55%
$ 51.23 million $ 970,420
Jul 27, 3 AM $ 0.401
+0.43%
$ 51 million $ 970,583
Jul 27, 2 AM $ 0.399
-0.08%
$ 50.8 million $ 969,123
Jul 27, 1 AM $ 0.399
-2.01%
$ 50.8 million $ 970,317
Jul 27, 12 AM $ 0.407
-0.22%
$ 51.83 million $ 965,923
Jul 26, 11 PM $ 0.408
+0.20%
$ 51.94 million $ 974,118
Jul 26, 10 PM $ 0.407
+0.10%
$ 51.83 million $ 970,616
Jul 26, 9 PM $ 0.406
-0.93%
$ 51.7 million $ 967,017
Jul 26, 8 PM $ 0.41
-0.05%
$ 52.16 million $ 970,867
Jul 26, 7 PM $ 0.409
-1.11%
$ 52.08 million $ 968,466
Jul 26, 6 PM $ 0.413
+0.15%
$ 52.57 million $ 971,935
Jul 26, 5 PM $ 0.412
+0.71%
$ 52.47 million $ 972,023
Jul 26, 4 PM $ 0.409
+0.05%
$ 52.05 million $ 969,469
Jul 26, 3 PM $ 0.409
-0.70%
$ 52.12 million $ 969,568
Jul 26, 2 PM $ 0.412
-0.36%
$ 52.44 million $ 967,310
Jul 26, 1 PM $ 0.413
-0.60%
$ 52.63 million $ 970,963
Jul 26, 12 PM $ 0.416
+0.22%
$ 52.95 million $ 976,484
Jul 26, 11 AM $ 0.414
-0.22%
$ 52.66 million $ 979,406
Jul 26, 10 AM $ 0.414
+0.07%
$ 52.76 million $ 977,085
Jul 26, 9 AM $ 0.414
-0.81%
$ 52.71 million $ 980,692
Jul 26, 8 AM $ 0.417
+0.55%
$ 53.13 million $ 981,150
Jul 26, 7 AM $ 0.415
-0.17%
$ 52.85 million $ 985,706
Jul 26, 6 AM $ 0.417
-0.81%
$ 53.08 million $ 988,869
Jul 26, 5 AM $ 0.421
+0.31%
$ 53.57 million $ 991,593
Jul 26, 4 AM $ 0.42
+0.65%
$ 53.41 million $ 990,557
Jul 26, 3 AM $ 0.418
-1.09%
$ 53.2 million $ 991,717
Jul 26, 2 AM $ 0.424
-0.38%
$ 53.95 million $ 995,280
Jul 26, 1 AM $ 0.425
-0.21%
$ 54.16 million $ 1.01 million
Jul 26, 12 AM $ 0.427
-0.30%
$ 54.3 million $ 1 million
Jul 25, 11 PM $ 0.428
+0.05%
$ 54.43 million $ 1 million
Jul 25, 10 PM $ 0.427
+0.09%
$ 54.35 million $ 1.01 million
Jul 25, 9 PM $ 0.427
+0.12%
$ 54.36 million $ 1.02 million
Jul 25, 8 PM $ 0.427
+0.54%
$ 54.31 million $ 1.02 million
Jul 25, 7 PM $ 0.419
-2.36%
$ 53.28 million $ 1.03 million
Jul 25, 6 PM $ 0.428
+0.49%
$ 54.54 million $ 1.03 million
Jul 25, 5 PM $ 0.427
+0.59%
$ 54.35 million $ 1.03 million
Jul 25, 4 PM $ 0.425
-1.02%
$ 54.08 million $ 1.03 million
Jul 25, 3 PM $ 0.429
+0.23%
$ 54.64 million $ 1.03 million
Jul 25, 2 PM $ 0.428
+0.09%
$ 54.53 million $ 1.04 million
Jul 25, 1 PM $ 0.428
-0.83%
$ 54.54 million $ 1.04 million
Jul 25, 12 PM $ 0.432
+0.53%
$ 55.02 million $ 1.04 million
Jul 25, 11 AM $ 0.43
-0.19%
$ 54.77 million $ 1.05 million
Jul 25, 10 AM $ 0.431
-0.69%
$ 54.85 million $ 1.06 million
Jul 25, 9 AM $ 0.434
+0.12%
$ 55.25 million $ 1.05 million
Jul 25, 8 AM $ 0.434
+0.56%
$ 55.23 million $ 1.07 million
Jul 25, 7 AM $ 0.431
-0.07%
$ 54.86 million $ 1.07 million
Jul 25, 6 AM $ 0.432
-0.51%
$ 54.96 million $ 1.06 million