Calvaria Historical Data

RIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.511
+0.00%
$ 65.12 million $ 1.23 million
Today, at 5 PM $ 0.512
+0.57%
$ 65.22 million $ 1.23 million
Today, at 4 PM $ 0.509
-0.49%
$ 64.85 million $ 1.23 million
Today, at 3 PM $ 0.512
-0.21%
$ 65.17 million $ 1.23 million
Today, at 2 PM $ 0.512
+0.27%
$ 65.17 million $ 1.22 million
Today, at 1 PM $ 0.511
-0.21%
$ 65.09 million $ 1.22 million
Today, at 12 PM $ 0.512
+0.69%
$ 65.23 million $ 1.22 million
Today, at 11 AM $ 0.514
-3.36%
$ 65.47 million $ 1.22 million
Today, at 10 AM $ 0.533
+0.28%
$ 67.83 million $ 1.21 million
Today, at 9 AM $ 0.531
-0.15%
$ 67.61 million $ 1.21 million
Today, at 8 AM $ 0.532
+0.34%
$ 67.75 million $ 1.2 million
Today, at 7 AM $ 0.53
+0.76%
$ 67.52 million $ 1.19 million
Today, at 6 AM $ 0.527
+0.46%
$ 67.03 million $ 1.19 million
Today, at 5 AM $ 0.523
-0.10%
$ 66.63 million $ 1.19 million
Today, at 4 AM $ 0.524
-0.32%
$ 66.7 million $ 1.19 million
Today, at 3 AM $ 0.527
+0.29%
$ 67.04 million $ 1.18 million
Today, at 2 AM $ 0.525
+0.42%
$ 66.84 million $ 1.19 million
Today, at 1 AM $ 0.523
-0.48%
$ 66.61 million $ 1.19 million
Today, at 12 AM $ 0.526
-0.32%
$ 66.94 million $ 1.18 million
Yesterday, at 11 PM $ 0.527
-0.17%
$ 67.13 million $ 1.18 million
Yesterday, at 10 PM $ 0.528
+0.21%
$ 67.24 million $ 1.18 million
Yesterday, at 9 PM $ 0.527
+0.40%
$ 67.08 million $ 1.18 million
Yesterday, at 8 PM $ 0.525
+0.38%
$ 66.77 million $ 1.17 million
Yesterday, at 7 PM $ 0.523
+0.15%
$ 66.53 million $ 1.16 million
Yesterday, at 6 PM $ 0.522
+0.29%
$ 66.45 million $ 1.17 million
Yesterday, at 5 PM $ 0.521
+0.15%
$ 66.28 million $ 1.16 million
Yesterday, at 4 PM $ 0.518
+0.06%
$ 65.93 million $ 1.17 million
Yesterday, at 3 PM $ 0.518
-0.61%
$ 65.92 million $ 1.16 million
Yesterday, at 2 PM $ 0.522
+0.37%
$ 66.42 million $ 1.17 million
Yesterday, at 1 PM $ 0.52
+0.23%
$ 66.14 million $ 1.17 million
Yesterday, at 12 PM $ 0.519
-0.02%
$ 66.01 million $ 1.18 million
Yesterday, at 11 AM $ 0.519
+0.08%
$ 66.03 million $ 1.18 million
Yesterday, at 10 AM $ 0.519
+0.68%
$ 66.07 million $ 1.18 million
Yesterday, at 9 AM $ 0.516
+1.38%
$ 65.64 million $ 1.17 million
Yesterday, at 8 AM $ 0.509
+0.67%
$ 64.77 million $ 1.17 million
Yesterday, at 7 AM $ 0.503
-0.89%
$ 64.06 million $ 1.17 million
Yesterday, at 6 AM $ 0.508
-1.03%
$ 64.62 million $ 1.17 million
Yesterday, at 5 AM $ 0.513
+1.97%
$ 65.31 million $ 1.16 million
Yesterday, at 4 AM $ 0.502
-0.18%
$ 63.87 million $ 1.15 million
Yesterday, at 3 AM $ 0.503
-0.24%
$ 64 million $ 1.16 million
Yesterday, at 2 AM $ 0.504
-0.18%
$ 64.14 million $ 1.16 million
Yesterday, at 1 AM $ 0.505
-0.10%
$ 64.33 million $ 1.15 million
Yesterday, at 12 AM $ 0.506
-0.20%
$ 64.38 million $ 1.15 million
Aug 10, 11 PM $ 0.507
+0.28%
$ 64.49 million $ 1.14 million
Aug 10, 10 PM $ 0.505
-0.59%
$ 64.26 million $ 1.14 million
Aug 10, 9 PM $ 0.508
+0.16%
$ 64.62 million $ 1.13 million
Aug 10, 8 PM $ 0.507
+0.34%
$ 64.52 million $ 1.14 million
Aug 10, 7 PM $ 0.505
+0.56%
$ 64.33 million $ 1.14 million
Aug 10, 6 PM $ 0.504
-0.24%
$ 64.18 million $ 1.14 million
Aug 10, 5 PM $ 0.505
+0.38%
$ 64.29 million $ 1.14 million
Download