Calvaria Historical Data

RIA
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.511
+0.00%
$ 65.08 million $ 1.23 million
6:53 PM $ 0.512
+0.00%
$ 65.12 million $ 1.23 million
6:48 PM $ 0.512
+0.00%
$ 65.13 million $ 1.23 million
6:43 PM $ 0.513
+0.00%
$ 65.27 million $ 1.23 million
6:37 PM $ 0.513
+0.00%
$ 65.3 million $ 1.23 million
6:32 PM $ 0.513
+0.00%
$ 65.27 million $ 1.23 million
6:27 PM $ 0.513
+0.00%
$ 65.31 million $ 1.23 million
6:22 PM $ 0.513
+0.00%
$ 65.3 million $ 1.22 million
6:17 PM $ 0.512
+0.00%
$ 65.14 million $ 1.22 million
6:12 PM $ 0.512
+0.00%
$ 65.17 million $ 1.23 million
6:07 PM $ 0.512
+0.00%
$ 65.19 million $ 1.23 million
6:02 PM $ 0.511
+0.00%
$ 65.09 million $ 1.23 million
5:57 PM $ 0.512
+0.00%
$ 65.22 million $ 1.23 million
5:52 PM $ 0.511
+0.00%
$ 65.1 million $ 1.23 million
5:47 PM $ 0.511
+0.00%
$ 65.08 million $ 1.23 million
5:42 PM $ 0.51
+0.00%
$ 64.93 million $ 1.23 million
5:37 PM $ 0.511
+0.00%
$ 65 million $ 1.23 million
5:32 PM $ 0.511
+0.00%
$ 65.03 million $ 1.23 million
5:27 PM $ 0.511
+0.00%
$ 65.03 million $ 1.23 million
5:22 PM $ 0.51
+0.00%
$ 64.94 million $ 1.23 million
5:17 PM $ 0.511
+0.00%
$ 65.03 million $ 1.23 million
5:12 PM $ 0.509
+0.00%
$ 64.82 million $ 1.23 million
5:07 PM $ 0.509
+0.00%
$ 64.81 million $ 1.23 million
5:02 PM $ 0.509
+0.00%
$ 64.85 million $ 1.23 million
4:57 PM $ 0.509
+0.00%
$ 64.85 million $ 1.23 million
4:52 PM $ 0.509
+0.00%
$ 64.85 million $ 1.23 million
4:47 PM $ 0.51
+0.00%
$ 64.86 million $ 1.23 million
4:42 PM $ 0.51
+0.00%
$ 64.9 million $ 1.23 million
4:37 PM $ 0.509
+0.00%
$ 64.79 million $ 1.23 million
4:32 PM $ 0.51
+0.00%
$ 64.98 million $ 1.23 million
4:27 PM $ 0.51
+0.00%
$ 64.96 million $ 1.23 million
4:22 PM $ 0.51
+0.00%
$ 64.96 million $ 1.23 million
4:17 PM $ 0.511
+0.00%
$ 65.05 million $ 1.23 million
4:12 PM $ 0.512
+0.00%
$ 65.18 million $ 1.23 million
4:07 PM $ 0.512
+0.00%
$ 65.12 million $ 1.23 million
4:02 PM $ 0.512
+0.00%
$ 65.17 million $ 1.23 million
3:57 PM $ 0.512
+0.00%
$ 65.17 million $ 1.23 million
3:52 PM $ 0.512
+0.00%
$ 65.13 million $ 1.23 million
3:47 PM $ 0.511
+0.00%
$ 65.07 million $ 1.23 million
3:42 PM $ 0.513
+0.00%
$ 65.31 million $ 1.23 million
3:37 PM $ 0.513
+0.00%
$ 65.3 million $ 1.23 million
3:32 PM $ 0.513
+0.00%
$ 65.28 million $ 1.22 million
3:27 PM $ 0.514
+0.00%
$ 65.38 million $ 1.22 million
3:22 PM $ 0.513
+0.00%
$ 65.36 million $ 1.22 million
3:17 PM $ 0.514
+0.00%
$ 65.37 million $ 1.22 million
3:12 PM $ 0.513
+0.00%
$ 65.26 million $ 1.22 million
3:07 PM $ 0.513
+0.00%
$ 65.26 million $ 1.22 million
3:02 PM $ 0.513
+0.00%
$ 65.31 million $ 1.22 million
2:57 PM $ 0.512
+0.00%
$ 65.17 million $ 1.22 million
2:52 PM $ 0.512
+0.00%
$ 65.14 million $ 1.22 million
Download