WIN Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅835
+0.00%
$ 8,398 $ 157
Yesterday, at 9 PM $ 0.0₅835
+0.00%
$ 8,346 $ 157
Yesterday, at 6 PM $ 0.0₅84
+0.00%
$ 8,398 $ 219
Yesterday, at 2 PM $ 0.0₅778
+1.79%
$ 7,775 $ 156
Yesterday, at 4 AM $ 0.0₅691
+0.00%
$ 6,906 $ 60
Jul 10, 10 AM $ 0.0₅702
+0.00%
$ 7,015 $ 125
Jul 10, 12 AM $ 0.0₅701
-3.08%
$ 7,010 $ 92
Jul 8, 3 PM $ 0.0₅676
+0.00%
$ 6,756 $ 21
Jul 6, 12 PM $ 0.0₅751
-1.08%
$ 7,511 $ 37
Jun 18, 6 AM $ 0.0₅695
+6.04%
$ 6,950 $ 167
May 26, 9 PM $ 0.0₅705
-0.93%
$ 7,051 $ 35
May 26, 8 PM $ 0.0₅712
+0.00%
$ 7,115 $ 1
May 19, 7 AM $ 0.0₅7
+0.00%
$ 7,001 $ 22
May 14, 5 AM $ 0.0₅778
+0.00%
$ 7,783 $ 89
May 12, 7 PM $ 0.0₅851
+0.00%
$ 8,513 $ 8
May 11, 6 PM $ 0.0₅789
+0.15%
$ 7,890 $ 322
May 11, 5 AM $ 0.0₅806
+0.00%
$ 8,061 $ 229
May 11, 4 AM $ 0.0₅822
+3.61%
$ 8,216 $ 196
May 10, 4 AM $ 0.0₅783
+0.00%
$ 7,831 $ 282
May 10, 3 AM $ 0.0₅796
-2.38%
$ 7,962 $ 248
May 2, 12 PM $ 0.0₅697
+0.00%
$ 6,966 $ 98
May 1, 11 PM $ 0.0₅716
+0.00%
$ 7,157 $ 153
May 1, 10 PM $ 0.0₅718
+0.00%
$ 7,183 $ 121
May 1, 8 PM $ 0.0₅722
+0.00%
$ 7,217 $ 142
May 1, 7 PM $ 0.0₅726
-0.63%
$ 7,261 $ 138
May 1, 6 PM $ 0.0₅733
-0.64%
$ 7,329 $ 121
Apr 30, 10 PM $ 0.0₅765
+0.00%
$ 7,650 $ 40
Apr 30, 9 PM $ 0.0₅772
+0.00%
$ 7,720 $ 75
Apr 19, 9 PM $ 0.0₅816
+0.00%
$ 8,157 $ 12
Apr 15, 4 PM $ 0.0₅898
+0.00%
$ 8,983 $ 102
Apr 14, 12 AM $ 0.0₅851
+0.00%
$ 8,507 $ 71
Download