Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceAI Finance Historical Data

SPAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.00125
+8.70%
$1.25 million $2,493
Jan 3, 2024 $0.00115
-17.86%
$1.15 million $4,254
Jan 2, 2024 $0.0014
+8.53%
$1.4 million $3,625
Jan 1, 2024 $0.00129
-16.77%
$1.29 million $2,715
Dec 31, 2023 $0.00155
-14.84%
$1.55 million $2,536
Dec 30, 2023 $0.00182
+0.00%
$1.82 million $2,650
Dec 29, 2023 $0.00182
+19.74%
$1.82 million $2,624
Dec 28, 2023 $0.00152
+8.57%
$1.52 million $1,273
Dec 27, 2023 $0.0014
-22.65%
$1.4 million $4,222
Dec 26, 2023 $0.00181
-1.09%
$1.81 million $3,111
Dec 25, 2023 $0.00183
-11.59%
$1.83 million $4,766
Dec 24, 2023 $0.00207
-5.91%
$2.07 million $6,819
Dec 23, 2023 $0.0022
+22.22%
$2.2 million $5,254
Dec 22, 2023 $0.00133
-5.67%
$1.33 million $4,929
Dec 21, 2023 $0.0019
+8.57%
$1.9 million $9,098
Dec 20, 2023 $0.00217
+79.34%
$2.17 million $8,389
Dec 19, 2023 $0.00121
+0.00%
$1.21 million $8,678
Dec 18, 2023 $0.00121
-51.60%
$1.21 million $9,059
Dec 17, 2023 $0.0025
-21.63%
$2.5 million $11,204
Dec 16, 2023 $0.00319
-8.60%
$3.19 million $4,623
Dec 15, 2023 $0.00349
+9.06%
$3.49 million $7,375
Dec 14, 2023 $0.0032
+3.90%
$3.2 million $4,128
Dec 13, 2023 $0.00308
+11.59%
$3.08 million $12,999
Dec 12, 2023 $0.00276
+4.15%
$2.76 million $6,500
Dec 11, 2023 $0.00265
+8.61%
$2.65 million $11,773
Dec 10, 2023 $0.00244
+34.81%
$2.44 million $1,452
Dec 9, 2023 $0.00181
-9.05%
$1.81 million $1,192
Dec 8, 2023 $0.0028
-20.23%
$2.8 million $1,671
Dec 7, 2023 $0.00351
+40.96%
$3.51 million $2,228
Dec 6, 2023 $0.00249
-7.78%
$2.49 million $3,168
Dec 5, 2023 $0.00277
+27.06%
$2.77 million $2,703
Dec 4, 2023 $0.00218
-43.81%
$2.18 million $3,316
Dec 3, 2023 $0.00388
+31.08%
$3.88 million $3,158
Dec 2, 2023 $0.00121
+105.08%
$1.21 million $2,444
Dec 1, 2023 $0.00272
-8.11%
$2.72 million $2,678
Nov 30, 2023 $0.00296
-6.62%
$2.96 million $4,287
Nov 29, 2023 $0.00317
-1.86%
$3.17 million $3,052
Nov 28, 2023 $0.00323
+16.61%
$3.23 million $4,121
Nov 27, 2023 $0.0033
-0.30%
$3.3 million $5,750
Nov 26, 2023 $0.00331
+13.36%
$3.31 million $2,305
Nov 25, 2023 $0.00292
+4.29%
$2.92 million $3,100
Nov 24, 2023 $0.0028
-12.77%
$2.8 million $110
Nov 23, 2023 $0.00321
+11.07%
$3.21 million $5,782
Nov 22, 2023 $0.00289
-2.03%
$2.89 million $3,780
Nov 21, 2023 $0.00295
-6.35%
$2.95 million $2,227
Nov 20, 2023 $0.00315
+8.62%
$3.15 million $4,282
Nov 19, 2023 $0.0029
-1.69%
$2.9 million $4,214
Nov 18, 2023 $0.00295
-0.34%
$2.95 million $2,884
Nov 17, 2023 $0.00296
+3.14%
$2.96 million $1,050
Nov 16, 2023 $0.00287
+0.35%
$2.87 million $4,341