Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceAI Finance Historical Data

SPAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.00286
+0.35%
$2.86 million $6,126
Nov 14, 2023 $0.00285
-0.70%
$2.85 million $3,616
Nov 13, 2023 $0.00287
-13.03%
$2.87 million $4,062
Nov 12, 2023 $0.0033
+13.01%
$3.3 million $3,806
Nov 11, 2023 $0.00292
+0.69%
$2.92 million $6,637
Nov 10, 2023 $0.0029
-21.83%
$2.9 million $5,535
Nov 9, 2023 $0.00371
+22.04%
$3.71 million $9,568
Nov 8, 2023 $0.00304
-1.30%
$3.04 million $6,537
Nov 7, 2023 $0.00308
-8.53%
$3.08 million $1,865
Nov 6, 2023 $0.00337
-0.34%
$3.37 million $6,898
Nov 5, 2023 $0.00338
-3.17%
$3.38 million $5,145
Nov 4, 2023 $0.00349
-7.05%
$3.49 million $5,266
Nov 3, 2023 $0.00375
-0.46%
$3.75 million $4,959
Nov 2, 2023 $0.00377
-0.48%
$3.77 million $5,118
Nov 1, 2023 $0.00379
+0.91%
$3.79 million $5,831
Oct 31, 2023 $0.00375
+0.71%
$3.75 million $1,853
Oct 30, 2023 $0.00373
+95.91%
$3.73 million $13,182
Oct 29, 2023 $0.0019
-49.64%
$1.9 million $4,978
Oct 28, 2023 $0.00378
+11.34%
$3.78 million $7,385
Oct 27, 2023 $0.00339
+2.08%
$3.39 million $12,408
Oct 26, 2023 $0.00332
-2.85%
$3.32 million $5,532
Oct 25, 2023 $0.00342
+2.97%
$3.42 million $7,554
Oct 24, 2023 $0.00332
+0.67%
$3.32 million $4,292
Oct 23, 2023 $0.0033
+25.75%
$3.3 million $5,589
Oct 22, 2023 $0.00263
-10.90%
$2.63 million $6,409
Oct 21, 2023 $0.00295
-9.25%
$2.95 million $5,233
Oct 20, 2023 $0.00325
-6.73%
$3.25 million $5,624
Oct 19, 2023 $0.00348
-1.80%
$3.48 million $5,025
Oct 18, 2023 $0.00355
+12.76%
$3.55 million $6,168
Oct 17, 2023 $0.00315
+1.72%
$3.15 million $5,691
Oct 16, 2023 $0.00309
+5.96%
$3.09 million $3,997
Oct 15, 2023 $0.00292
-17.73%
$2.92 million $3,523
Oct 14, 2023 $0.00355
+4.43%
$3.55 million $8,399
Oct 13, 2023 $0.0034
+8.53%
$3.4 million $907
Oct 12, 2023 $0.00374
-5.73%
$3.74 million $3,201
Oct 11, 2023 $0.00397
+11.79%
$3.97 million $7,134
Oct 10, 2023 $0.00356
+54.00%
$3.56 million $9,105
Oct 9, 2023 $0.00231
-43.48%
$2.31 million $5,734
Oct 8, 2023 $0.00408
+2.51%
$4.08 million $4,213
Oct 7, 2023 $0.00399
+7.71%
$3.99 million $2,717
Oct 6, 2023 $0.0037
-11.79%
$3.7 million $9,202
Oct 5, 2023 $0.0042
+1.28%
$4.2 million $9,303
Oct 4, 2023 $0.00414
-5.17%
$4.14 million $4,424
Oct 3, 2023 $0.00437
+1.52%
$4.37 million $6,206
Oct 2, 2023 $0.0043
+8.35%
$4.3 million $9,488
Oct 1, 2023 $0.00397
-0.37%
$3.97 million $15,178
Sep 30, 2023 $0.00398
+33.21%
$3.98 million $16,242
Sep 29, 2023 $0.00299
+0.01%
$2.99 million $27,136
Sep 28, 2023 $0.00299
+21.64%
$2.99 million $1
Sep 27, 2023 $0.00246
-1.59%
$2.46 million $784