SpaceAI Finance Historical Data

SPAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00125
+8.70%
$ 1.25 million $ 2,493
Jan 3, 2024 $ 0.00115
-17.86%
$ 1.15 million $ 4,254
Jan 2, 2024 $ 0.0014
+8.53%
$ 1.4 million $ 3,625
Jan 1, 2024 $ 0.00129
-16.77%
$ 1.29 million $ 2,715
Dec 31, 2023 $ 0.00155
-14.84%
$ 1.55 million $ 2,536
Dec 30, 2023 $ 0.00182
+0.00%
$ 1.82 million $ 2,650
Dec 29, 2023 $ 0.00182
+19.74%
$ 1.82 million $ 2,624
Dec 28, 2023 $ 0.00152
+8.57%
$ 1.52 million $ 1,273
Dec 27, 2023 $ 0.0014
-22.65%
$ 1.4 million $ 4,222
Dec 26, 2023 $ 0.00181
-1.09%
$ 1.81 million $ 3,111
Dec 25, 2023 $ 0.00183
-11.59%
$ 1.83 million $ 4,766
Dec 24, 2023 $ 0.00207
-5.91%
$ 2.07 million $ 6,819
Dec 23, 2023 $ 0.0022
+22.22%
$ 2.2 million $ 5,254
Dec 22, 2023 $ 0.00133
-5.67%
$ 1.33 million $ 4,929
Dec 21, 2023 $ 0.0019
+8.57%
$ 1.9 million $ 9,098
Dec 20, 2023 $ 0.00217
+79.34%
$ 2.17 million $ 8,389
Dec 19, 2023 $ 0.00121
+0.00%
$ 1.21 million $ 8,678
Dec 18, 2023 $ 0.00121
-51.60%
$ 1.21 million $ 9,059
Dec 17, 2023 $ 0.0025
-21.63%
$ 2.5 million $ 11,204
Dec 16, 2023 $ 0.00319
-8.60%
$ 3.19 million $ 4,623
Dec 15, 2023 $ 0.00349
+9.06%
$ 3.49 million $ 7,375
Dec 14, 2023 $ 0.0032
+3.90%
$ 3.2 million $ 4,128
Dec 13, 2023 $ 0.00308
+11.59%
$ 3.08 million $ 12,999
Dec 12, 2023 $ 0.00276
+4.15%
$ 2.76 million $ 6,500
Dec 11, 2023 $ 0.00265
+8.61%
$ 2.65 million $ 11,773
Dec 10, 2023 $ 0.00244
+34.81%
$ 2.44 million $ 1,452
Dec 9, 2023 $ 0.00181
-9.05%
$ 1.81 million $ 1,192
Dec 8, 2023 $ 0.0028
-20.23%
$ 2.8 million $ 1,671
Dec 7, 2023 $ 0.00351
+40.96%
$ 3.51 million $ 2,228
Dec 6, 2023 $ 0.00249
-7.78%
$ 2.49 million $ 3,168
Dec 5, 2023 $ 0.00277
+27.06%
$ 2.77 million $ 2,703
Dec 4, 2023 $ 0.00218
-43.81%
$ 2.18 million $ 3,316
Dec 3, 2023 $ 0.00388
+31.08%
$ 3.88 million $ 3,158
Dec 2, 2023 $ 0.00121
+105.08%
$ 1.21 million $ 2,444
Dec 1, 2023 $ 0.00272
-8.11%
$ 2.72 million $ 2,678
Nov 30, 2023 $ 0.00296
-6.62%
$ 2.96 million $ 4,287
Nov 29, 2023 $ 0.00317
-1.86%
$ 3.17 million $ 3,052
Nov 28, 2023 $ 0.00323
+16.61%
$ 3.23 million $ 4,121
Nov 27, 2023 $ 0.0033
-0.30%
$ 3.3 million $ 5,750
Nov 26, 2023 $ 0.00331
+13.36%
$ 3.31 million $ 2,305
Nov 25, 2023 $ 0.00292
+4.29%
$ 2.92 million $ 3,100
Nov 24, 2023 $ 0.0028
-12.77%
$ 2.8 million $ 110
Nov 23, 2023 $ 0.00321
+11.07%
$ 3.21 million $ 5,782
Nov 22, 2023 $ 0.00289
-2.03%
$ 2.89 million $ 3,780
Nov 21, 2023 $ 0.00295
-6.35%
$ 2.95 million $ 2,227
Nov 20, 2023 $ 0.00315
+8.62%
$ 3.15 million $ 4,282
Nov 19, 2023 $ 0.0029
-1.69%
$ 2.9 million $ 4,214
Nov 18, 2023 $ 0.00295
-0.34%
$ 2.95 million $ 2,884
Nov 17, 2023 $ 0.00296
+3.14%
$ 2.96 million $ 1,050
Nov 16, 2023 $ 0.00287
+0.35%
$ 2.87 million $ 4,341