SpaceAI Finance Historical Data

SPAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00509
-14.71%
$ 5.09 million $ 1,112
Aug 6, 2023 $ 0.00513
-6.65%
$ 5.13 million $ 5,127
Aug 5, 2023 $ 0.00549
+5.71%
$ 5.49 million $ 4,586
Aug 4, 2023 $ 0.00519
+1.97%
$ 5.19 million $ 4,767
Aug 3, 2023 $ 0.00506
-12.10%
$ 5.06 million $ 5,433
Aug 2, 2023 $ 0.00576
-5.60%
$ 5.76 million $ 1,696
Aug 1, 2023 $ 0.0061
+22.05%
$ 6.1 million $ 2,606
Jul 31, 2023 $ 0.00503
-16.29%
$ 5.03 million $ 1,617
Download