SpaceAI Finance Historical Data

SPAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0025
-37.24%
$ 2.5 million $ 171
Sep 25, 2023 $ 0.00245
-28.62%
$ 2.45 million $ 1,219
Sep 24, 2023 $ 0.00344
+96.35%
$ 3.44 million $ 4,586
Sep 23, 2023 $ 0.00175
-51.95%
$ 1.75 million $ 2,062
Sep 22, 2023 $ 0.00364
-8.95%
$ 3.64 million $ 9,333
Sep 21, 2023 $ 0.00311
-19.49%
$ 3.11 million $ 33,884
Sep 20, 2023 $ 0.0041
+16.87%
$ 4.1 million $ 30,128
Sep 19, 2023 $ 0.00321
-38.08%
$ 3.21 million $ 22,703
Sep 18, 2023 $ 0.00531
+87.90%
$ 5.31 million $ 9,626
Sep 17, 2023 $ 0.00313
+7.35%
$ 3.13 million $ 17,032
Sep 16, 2023 $ 0.00292
-11.35%
$ 2.92 million $ 21,223
Sep 15, 2023 $ 0.00329
-0.49%
$ 3.29 million $ 1
Sep 14, 2023 $ 0.00331
+12.29%
$ 3.31 million $ 429
Sep 13, 2023 $ 0.00295
+11.66%
$ 2.95 million $ 830
Sep 12, 2023 $ 0.00264
+12.32%
$ 2.64 million $ 211
Sep 11, 2023 $ 0.00235
-31.30%
$ 2.35 million $ 492
Sep 10, 2023 $ 0.00342
-10.88%
$ 3.42 million $ 62
Sep 9, 2023 $ 0.00383
+4.04%
$ 3.83 million $ 970
Sep 8, 2023 $ 0.00369
-1.29%
$ 3.69 million $ 1,033
Sep 7, 2023 $ 0.00373
+106.08%
$ 3.73 million $ 7,726
Sep 6, 2023 $ 0.00238
+18.82%
$ 2.38 million $ 993
Sep 5, 2023 $ 0.00199
-12.87%
$ 1.99 million $ 1,163
Sep 4, 2023 $ 0.00228
+15.04%
$ 2.28 million $ 3,256
Sep 3, 2023 $ 0.00198
+6.07%
$ 1.98 million $ 1,722
Sep 2, 2023 $ 0.00187
+23.02%
$ 1.87 million $ 1,103
Sep 1, 2023 $ 0.00182
+24.54%
$ 1.82 million $ 2,921
Aug 31, 2023 $ 0.0017
-35.94%
$ 1.7 million $ 3,291
Aug 30, 2023 $ 0.00154
-42.09%
$ 1.54 million $ 1,073
Aug 29, 2023 $ 0.00267
-36.00%
$ 2.67 million $ 25
Aug 28, 2023 $ 0.00417
+24.18%
$ 4.17 million $ 4,726
Aug 27, 2023 $ 0.00335
-17.55%
$ 3.35 million $ 3,637
Aug 26, 2023 $ 0.00407
-11.77%
$ 4.07 million $ 2,841
Aug 25, 2023 $ 0.00461
-10.57%
$ 4.61 million $ 4,104
Aug 24, 2023 $ 0.00516
+18.62%
$ 5.16 million $ 6,611
Aug 23, 2023 $ 0.00435
+13.10%
$ 4.35 million $ 13,348
Aug 22, 2023 $ 0.00384
+2.15%
$ 3.84 million $ 3,845
Aug 21, 2023 $ 0.00376
+20.21%
$ 3.76 million $ 6,825
Aug 20, 2023 $ 0.00313
+12.94%
$ 3.13 million $ 3,308
Aug 19, 2023 $ 0.00277
-37.27%
$ 2.77 million $ 1,462
Aug 18, 2023 $ 0.00442
+50.87%
$ 4.42 million $ 8,516
Aug 17, 2023 $ 0.00293
-17.41%
$ 2.93 million $ 4,902
Aug 16, 2023 $ 0.00355
+4.35%
$ 3.55 million $ 3,309
Aug 15, 2023 $ 0.0034
-24.52%
$ 3.4 million $ 6,413
Aug 14, 2023 $ 0.00451
-14.13%
$ 4.51 million $ 5,696
Aug 13, 2023 $ 0.00524
+7.95%
$ 5.24 million $ 11,394
Aug 12, 2023 $ 0.00485
-5.58%
$ 4.85 million $ 1,693
Aug 11, 2023 $ 0.00542
+5.82%
$ 5.42 million $ 2,070
Aug 10, 2023 $ 0.00513
+0.17%
$ 5.13 million $ 6,396
Aug 9, 2023 $ 0.00512
+0.38%
$ 5.12 million $ 5,852
Aug 8, 2023 $ 0.0051
+0.07%
$ 5.1 million $ 1,336