Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceAI Finance Historical Data

SPAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $0.0025
-37.24%
$2.5 million $171
Sep 25, 2023 $0.00245
-28.62%
$2.45 million $1,219
Sep 24, 2023 $0.00344
+96.35%
$3.44 million $4,586
Sep 23, 2023 $0.00175
-51.95%
$1.75 million $2,062
Sep 22, 2023 $0.00364
-8.95%
$3.64 million $9,333
Sep 21, 2023 $0.00311
-19.49%
$3.11 million $33,884
Sep 20, 2023 $0.0041
+16.87%
$4.1 million $30,128
Sep 19, 2023 $0.00321
-38.08%
$3.21 million $22,703
Sep 18, 2023 $0.00531
+87.90%
$5.31 million $9,626
Sep 17, 2023 $0.00313
+7.35%
$3.13 million $17,032
Sep 16, 2023 $0.00292
-11.35%
$2.92 million $21,223
Sep 15, 2023 $0.00329
-0.49%
$3.29 million $1
Sep 14, 2023 $0.00331
+12.29%
$3.31 million $429
Sep 13, 2023 $0.00295
+11.66%
$2.95 million $830
Sep 12, 2023 $0.00264
+12.32%
$2.64 million $211
Sep 11, 2023 $0.00235
-31.30%
$2.35 million $492
Sep 10, 2023 $0.00342
-10.88%
$3.42 million $62
Sep 9, 2023 $0.00383
+4.04%
$3.83 million $970
Sep 8, 2023 $0.00369
-1.29%
$3.69 million $1,033
Sep 7, 2023 $0.00373
+106.08%
$3.73 million $7,726
Sep 6, 2023 $0.00238
+18.82%
$2.38 million $993
Sep 5, 2023 $0.00199
-12.87%
$1.99 million $1,163
Sep 4, 2023 $0.00228
+15.04%
$2.28 million $3,256
Sep 3, 2023 $0.00198
+6.07%
$1.98 million $1,722
Sep 2, 2023 $0.00187
+23.02%
$1.87 million $1,103
Sep 1, 2023 $0.00182
+24.54%
$1.82 million $2,921
Aug 31, 2023 $0.0017
-35.94%
$1.7 million $3,291
Aug 30, 2023 $0.00154
-42.09%
$1.54 million $1,073
Aug 29, 2023 $0.00267
-36.00%
$2.67 million $25
Aug 28, 2023 $0.00417
+24.18%
$4.17 million $4,726
Aug 27, 2023 $0.00335
-17.55%
$3.35 million $3,637
Aug 26, 2023 $0.00407
-11.77%
$4.07 million $2,841
Aug 25, 2023 $0.00461
-10.57%
$4.61 million $4,104
Aug 24, 2023 $0.00516
+18.62%
$5.16 million $6,611
Aug 23, 2023 $0.00435
+13.10%
$4.35 million $13,348
Aug 22, 2023 $0.00384
+2.15%
$3.84 million $3,845
Aug 21, 2023 $0.00376
+20.21%
$3.76 million $6,825
Aug 20, 2023 $0.00313
+12.94%
$3.13 million $3,308
Aug 19, 2023 $0.00277
-37.27%
$2.77 million $1,462
Aug 18, 2023 $0.00442
+50.87%
$4.42 million $8,516
Aug 17, 2023 $0.00293
-17.41%
$2.93 million $4,902
Aug 16, 2023 $0.00355
+4.35%
$3.55 million $3,309
Aug 15, 2023 $0.0034
-24.52%
$3.4 million $6,413
Aug 14, 2023 $0.00451
-14.13%
$4.51 million $5,696
Aug 13, 2023 $0.00524
+7.95%
$5.24 million $11,394
Aug 12, 2023 $0.00485
-5.58%
$4.85 million $1,693
Aug 11, 2023 $0.00542
+5.82%
$5.42 million $2,070
Aug 10, 2023 $0.00513
+0.17%
$5.13 million $6,396
Aug 9, 2023 $0.00512
+0.38%
$5.12 million $5,852
Aug 8, 2023 $0.0051
+0.07%
$5.1 million $1,336