Web3.0 Historical Data

Web3.0 Page 2
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000156
+0.00%
$ 15,622 $ 1,661
3:55 AM $ 0.0000157
+0.00%
$ 15,757 $ 1,685
3:53 AM $ 0.0000158
+0.00%
$ 15,757 $ 1,680
3:51 AM $ 0.0000158
-0.32%
$ 15,757 $ 1,728
3:47 AM $ 0.0000158
-0.64%
$ 15,817 $ 1,724
3:42 AM $ 0.000016
+0.00%
$ 16,021 $ 1,700
3:41 AM $ 0.0000161
+0.00%
$ 16,021 $ 1,700
3:39 AM $ 0.0000161
-0.59%
$ 16,057 $ 1,691
3:35 AM $ 0.0000162
-0.03%
$ 16,057 $ 1,703
3:34 AM $ 0.0000163
+0.00%
$ 16,275 $ 1,672
3:31 AM $ 0.0000163
+0.00%
$ 16,275 $ 1,680
3:30 AM $ 0.0000164
+0.00%
$ 16,275 $ 1,663
3:26 AM $ 0.0000164
+0.00%
$ 16,426 $ 1,692
3:22 AM $ 0.0000165
+0.00%
$ 16,510 $ 1,667
3:21 AM $ 0.0000166
+0.00%
$ 16,510 $ 1,667
3:17 AM $ 0.0000166
+0.00%
$ 16,607 $ 1,656
3:16 AM $ 0.0000166
+0.00%
$ 16,607 $ 1,617
3:15 AM $ 0.0000165
+0.33%
$ 16,607 $ 1,617
3:08 AM $ 0.0000165
+0.00%
$ 16,468 $ 1,662
3:07 AM $ 0.0000166
+0.20%
$ 16,468 $ 1,662
3:06 AM $ 0.0000165
+0.00%
$ 16,468 $ 1,644
3:03 AM $ 0.0000165
+0.00%
$ 16,491 $ 1,686
3:02 AM $ 0.0000166
+0.00%
$ 16,491 $ 1,659
3:01 AM $ 0.0000166
-0.09%
$ 16,491 $ 1,708
3:00 AM $ 0.0000168
+0.01%
$ 16,491 $ 1,695
2:59 AM $ 0.0000169
+0.00%
$ 16,885 $ 1,646
2:58 AM $ 0.0000169
+0.00%
$ 16,885 $ 1,646
2:57 AM $ 0.0000169
+0.00%
$ 16,885 $ 1,739
2:56 AM $ 0.000017
+0.38%
$ 16,885 $ 1,739
2:55 AM $ 0.0000169
+0.35%
$ 16,885 $ 1,742
2:53 AM $ 0.0000169
+0.00%
$ 16,937 $ 1,764
2:52 AM $ 0.0000171
-0.83%
$ 16,937 $ 1,738
2:51 AM $ 0.0000172
+0.00%
$ 16,937 $ 1,805
2:50 AM $ 0.0000172
+0.00%
$ 16,937 $ 1,805
2:33 AM $ 0.0000172
+0.00%
$ 17,178 $ 2,177
11:31 PM $ 0.0000173
+0.00%
$ 17,259 $ 2,388
7:38 PM $ 0.0000172
+0.00%
$ 17,175 $ 2,386
7:26 PM $ 0.0000172
+0.00%
$ 17,167 $ 2,379
7:11 PM $ 0.0000171
+0.00%
$ 17,128 $ 2,392
6:16 PM $ 0.0000171
+0.00%
$ 17,146 $ 2,394
3:42 PM $ 0.0000172
+0.00%
$ 17,165 $ 2,584
3:21 PM $ 0.0000172
+0.00%
$ 17,196 $ 2,584
3:03 PM $ 0.0000172
+0.00%
$ 17,205 $ 2,621
2:59 PM $ 0.0000172
+0.00%
$ 17,197 $ 2,615
2:47 PM $ 0.0000172
+0.00%
$ 17,160 $ 2,616
2:03 PM $ 0.0000172
+0.00%
$ 17,190 $ 2,622
1:44 PM $ 0.0000172
+0.00%
$ 17,160 $ 2,653
1:24 PM $ 0.0000171
+0.00%
$ 17,148 $ 2,620
1:21 PM $ 0.0000169
+0.00%
$ 17,148 $ 2,325
Download