Coinranking
Web3.0 Historical Data
Web3.0
| Date | | |
|---|---|---|
| Today | $ 0.0000139 | +0.00% |
| Apr 11, 2026 | $ 0.0000173 | -8.88% |
| Apr 10, 2026 | $ 0.0000199 | +22.07% |
| Apr 9, 2026 | $ 0.000041 | +41.04% |
| Apr 8, 2026 | $ 0.000029 | +46.92% |
| Apr 7, 2026 | $ 0.0000198 | -6.99% |
| Apr 6, 2026 | $ 0.0000213 | -19.54% |
| Apr 5, 2026 | $ 0.0000264 | -8.22% |
| Apr 4, 2026 | $ 0.0000288 | +9.16% |
| Apr 3, 2026 | $ 0.0000271 | -3.54% |
| Apr 2, 2026 | $ 0.0000281 | +18.70% |
| Apr 1, 2026 | $ 0.0000238 | +1.39% |
| Mar 31, 2026 | $ 0.0000234 | +171.85% |
| Mar 30, 2026 | $ 0.0₅861 | +8.59% |
| Mar 29, 2026 | $ 0.0₅791 | +6.11% |
| Mar 28, 2026 | $ 0.0₅744 | +0.46% |
| Mar 27, 2026 | $ 0.0₅741 | -21.64% |
| Mar 26, 2026 | $ 0.0₅944 | +24.99% |
| Mar 25, 2026 | $ 0.0₅753 | +0.00% |
| Mar 24, 2026 | $ 0.0₅767 | +0.83% |
| Mar 23, 2026 | $ 0.0₅758 | +0.10% |
| Mar 22, 2026 | $ 0.0₅756 | -0.51% |
| Mar 21, 2026 | $ 0.0₅745 | -5.42% |
| Mar 20, 2026 | $ 0.0₅788 | -18.35% |
| Mar 19, 2026 | $ 0.0₅965 | -18.78% |
| Mar 18, 2026 | $ 0.0000119 | -41.38% |
| Mar 17, 2026 | $ 0.0000203 | -22.46% |
| Mar 16, 2026 | $ 0.0000263 | -0.15% |
| Mar 15, 2026 | $ 0.0000262 | -5.57% |
| Mar 14, 2026 | $ 0.0000278 | -5.31% |
| Mar 13, 2026 | $ 0.0000295 | -7.49% |
| Mar 12, 2026 | $ 0.0000318 | +2.34% |
| Mar 11, 2026 | $ 0.0000311 | +1.29% |
| Mar 10, 2026 | $ 0.0000305 | -2.62% |
| Mar 9, 2026 | $ 0.0000311 | -0.24% |
| Mar 8, 2026 | $ 0.0000312 | -2.03% |
| Mar 7, 2026 | $ 0.0000318 | -0.29% |
| Mar 6, 2026 | $ 0.0000319 | +0.24% |
| Mar 5, 2026 | $ 0.0000319 | -0.08% |
| Mar 4, 2026 | $ 0.0000319 | +0.84% |
| Mar 3, 2026 | $ 0.0000316 | +2.98% |
| Mar 2, 2026 | $ 0.0000307 | -0.28% |
| Mar 1, 2026 | $ 0.0000309 | +0.43% |
| Feb 28, 2026 | $ 0.0000308 | -0.77% |
| Feb 27, 2026 | $ 0.0000309 | +0.01% |
| Feb 26, 2026 | $ 0.0000311 | +0.01% |
| Feb 25, 2026 | $ 0.0000311 | -1.14% |
| Feb 24, 2026 | $ 0.0000317 | -2.64% |
| Feb 23, 2026 | $ 0.0000322 | -0.15% |
| Feb 22, 2026 | $ 0.0000322 | -7.06% |
Previous Next