Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,241 $ 23
Yesterday $ 0.0000102
-0.07%
$ -- $ 49
Jun 25, 2026 $ 0.0000101
+1.15%
$ 10,125 $ 33
Jun 24, 2026 $ 0.00001
-7.56%
$ -- $ 234
Jun 23, 2026 $ 0.0000108
-8.82%
$ 10,840 $ 300
Jun 22, 2026 $ 0.0000119
-0.75%
$ -- $ 352
Jun 21, 2026 $ 0.0000121
-2.43%
$ 12,147 $ 406
Jun 20, 2026 $ 0.0000125
+21.37%
$ 12,451 $ 1,027
Jun 19, 2026 $ 0.0000103
-0.38%
$ 10,255 $ 23
Jun 18, 2026 $ 0.0000103
-0.78%
$ -- $ 401
Jun 17, 2026 $ 0.0000103
-0.06%
$ 10,341 $ 329
Jun 16, 2026 $ 0.0000102
-4.16%
$ -- $ 539
Jun 15, 2026 $ 0.0000106
+3.36%
$ -- $ 441
Jun 14, 2026 $ 0.0000101
-4.58%
$ 10,104 $ 242
Jun 13, 2026 $ 0.0000106
-25.17%
$ 10,575 $ 2,608
Jun 12, 2026 $ 0.0000141
+28.23%
$ 14,131 $ 1,025
Jun 11, 2026 $ 0.000011
-0.39%
$ 11,043 $ 27
Jun 10, 2026 $ 0.000011
+0.69%
$ -- $ 27
Jun 9, 2026 $ 0.000011
-2.40%
$ 10,979 $ 78
Jun 8, 2026 $ 0.0000113
+0.29%
$ 11,281 $ 157
Jun 7, 2026 $ 0.0000113
+3.03%
$ 11,258 $ 635
Jun 6, 2026 $ 0.000011
-1.12%
$ 10,991 $ 31
Jun 5, 2026 $ 0.000011
-1.52%
$ 11,029 $ 80
Jun 4, 2026 $ 0.0000112
-61.75%
$ 11,193 $ 3,274
Jun 3, 2026 $ 0.0000292
+0.26%
$ 29,198 $ 133
Jun 2, 2026 $ 0.0000295
+0.75%
$ 29,481 $ 229
Jun 1, 2026 $ 0.0000294
+3.47%
$ 29,414 $ 596
May 31, 2026 $ 0.0000284
+33.59%
$ 28,377 $ 6,704
May 30, 2026 $ 0.0000212
+75.82%
$ 21,152 $ 3,097
May 29, 2026 $ 0.000012
+0.09%
$ 12,036 $ 0
May 27, 2026 $ 0.0000122
+1.24%
$ 12,192 $ 4
May 26, 2026 $ 0.000012
+0.00%
$ -- $ 5
May 24, 2026 $ 0.0000121
-0.60%
$ -- $ 53
May 23, 2026 $ 0.0000123
+0.14%
$ -- $ 129
May 22, 2026 $ 0.0000128
-1.59%
$ -- $ 8
May 21, 2026 $ 0.0000128
+3.10%
$ -- $ 35
May 20, 2026 $ 0.0000129
+0.11%
$ -- $ 67
May 19, 2026 $ 0.0000121
-4.68%
$ 12,073 $ 12
May 18, 2026 $ 0.0000122
-4.85%
$ -- $ 21
May 15, 2026 $ 0.0000131
-11.15%
$ 13,066 $ 522
May 14, 2026 $ 0.0000146
+30.92%
$ 14,600 $ 428
May 12, 2026 $ 0.0000104
+0.00%
$ -- $ 6
May 11, 2026 $ 0.0000116
+2.10%
$ -- $ 11
May 10, 2026 $ 0.0000132
+10.16%
$ -- $ 36
May 9, 2026 $ 0.0000136
+7.84%
$ 13,612 $ 31
May 8, 2026 $ 0.000013
+1.89%
$ 12,955 $ 49
May 7, 2026 $ 0.0000133
+1.49%
$ -- $ 4
May 6, 2026 $ 0.000013
+0.00%
$ 12,971 $ 0
May 5, 2026 $ 0.0000129
-0.05%
$ -- $ 3
May 4, 2026 $ 0.0000125
-2.61%
$ -- $ 90
Download