Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ 13,203 $ 4
Yesterday $ 0.000013
+0.00%
$ 12,971 $ 0
May 5, 2026 $ 0.0000129
-0.05%
$ -- $ 3
May 4, 2026 $ 0.0000125
-2.61%
$ -- $ 90
May 3, 2026 $ 0.0000128
+0.78%
$ 12,786 $ 161
May 2, 2026 $ 0.0000122
-14.46%
$ 12,250 $ 467
May 1, 2026 $ 0.0000138
+4.22%
$ 13,839 $ 435
Apr 30, 2026 $ 0.0000167
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0000131
+0.00%
$ -- $ 72
Apr 27, 2026 $ 0.0000131
+0.13%
$ -- $ 10
Apr 26, 2026 $ 0.000013
-0.78%
$ -- $ 44
Apr 25, 2026 $ 0.0000132
+3.67%
$ -- $ 128
Apr 24, 2026 $ 0.0000128
+0.29%
$ -- $ 221
Apr 23, 2026 $ 0.0000134
+3.57%
$ 13,450 $ 338
Apr 22, 2026 $ 0.0000125
-1.08%
$ -- $ 50
Apr 21, 2026 $ 0.0000126
-1.04%
$ -- $ 49
Apr 20, 2026 $ 0.0000128
+1.80%
$ 12,760 $ 318
Apr 19, 2026 $ 0.0000125
+0.81%
$ 12,507 $ 893
Apr 18, 2026 $ 0.0000151
-4.00%
$ 15,107 $ 295
Apr 17, 2026 $ 0.0000157
-0.80%
$ -- $ 198
Apr 16, 2026 $ 0.0000158
+1.97%
$ 15,825 $ 422
Apr 15, 2026 $ 0.0000149
-1.02%
$ 14,933 $ 282
Apr 14, 2026 $ 0.0000151
+7.74%
$ 15,076 $ 1,315
Apr 13, 2026 $ 0.0000139
-3.19%
$ 13,900 $ 130
Apr 12, 2026 $ 0.0000142
-17.31%
$ 14,205 $ 1,154
Apr 11, 2026 $ 0.0000173
-8.88%
$ 17,259 $ 2,388
Apr 10, 2026 $ 0.0000199
+22.07%
$ 19,946 $ 3,375
Apr 9, 2026 $ 0.000041
+41.04%
$ 40,974 $ 4,676
Apr 8, 2026 $ 0.000029
+46.92%
$ 29,017 $ 3,139
Apr 7, 2026 $ 0.0000198
-6.99%
$ -- $ 857
Apr 6, 2026 $ 0.0000213
-19.54%
$ 21,322 $ 8,928
Apr 5, 2026 $ 0.0000264
-8.22%
$ 26,438 $ 4,187
Apr 4, 2026 $ 0.0000288
+9.16%
$ 28,807 $ 834
Apr 3, 2026 $ 0.0000271
-3.54%
$ 27,147 $ 6,235
Apr 2, 2026 $ 0.0000281
+18.70%
$ 28,125 $ 3,065
Apr 1, 2026 $ 0.0000238
+1.39%
$ 23,763 $ 5,284
Mar 31, 2026 $ 0.0000234
+171.85%
$ 23,359 $ 11,816
Mar 30, 2026 $ 0.0₅861
+8.59%
$ 8,614 $ 217
Mar 29, 2026 $ 0.0₅791
+6.11%
$ -- $ 210
Mar 28, 2026 $ 0.0₅744
+0.46%
$ 7,439 $ 483
Mar 27, 2026 $ 0.0₅741
-21.64%
$ 7,414 $ 551
Mar 26, 2026 $ 0.0₅944
+24.99%
$ 9,441 $ 824
Mar 25, 2026 $ 0.0₅753
+0.00%
$ 7,532 $ 38
Mar 24, 2026 $ 0.0₅767
+0.83%
$ -- $ 97
Mar 23, 2026 $ 0.0₅758
+0.10%
$ 7,577 $ 23
Mar 22, 2026 $ 0.0₅756
-0.51%
$ 7,556 $ 116
Mar 21, 2026 $ 0.0₅745
-5.42%
$ 7,447 $ 688
Mar 20, 2026 $ 0.0₅788
-18.35%
$ 7,879 $ 2,612
Mar 19, 2026 $ 0.0₅965
-18.78%
$ 9,654 $ 4,151
Mar 18, 2026 $ 0.0000119
-41.38%
$ 11,897 $ 6,166
Download