Coinranking
Web3.0 Historical Data
Web3.0
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 7 PM | $0.0000112 | -2.37% | ||
| Mar 18, 6 PM | $0.0000115 | -13.00% | ||
| Mar 18, 5 PM | $0.0000132 | -3.69% | ||
| Mar 18, 4 PM | $0.0000137 | -3.13% | ||
| Mar 18, 3 PM | $0.0000142 | -5.57% | ||
| Mar 18, 2 PM | $0.000015 | +6.87% | ||
| Mar 18, 1 PM | $0.0000141 | -14.02% | ||
| Mar 18, 12 PM | $0.0000164 | -1.75% | ||
| Mar 18, 11 AM | $0.0000167 | +3.35% | ||
| Mar 18, 10 AM | $0.0000162 | -3.18% | ||
| Mar 18, 9 AM | $0.0000167 | -3.28% | ||
| Mar 18, 8 AM | $0.0000173 | -0.22% | ||
| Mar 18, 7 AM | $0.0000173 | +1.23% | ||
| Mar 18, 6 AM | $0.0000171 | +1.09% | ||
| Mar 18, 5 AM | $0.0000169 | -2.26% | ||
| Mar 18, 4 AM | $0.0000174 | -3.16% | ||
| Mar 18, 3 AM | $0.0000179 | -4.26% | ||
| Mar 18, 2 AM | $0.0000188 | -3.39% | ||
| Mar 18, 1 AM | $0.0000194 | -3.82% | ||
| Mar 18, 12 AM | $0.0000202 | -0.36% | ||
| Mar 17, 11 PM | $0.0000203 | -2.70% | ||
| Mar 17, 10 PM | $0.0000209 | +15.78% | ||
| Mar 17, 9 PM | $0.000018 | -3.69% | ||
| Mar 17, 8 PM | $0.0000188 | -4.20% | ||
| Mar 17, 7 PM | $0.0000196 | -4.50% | ||
| Mar 17, 6 PM | $0.0000205 | -3.42% | ||
| Mar 17, 5 PM | $0.0000212 | -4.42% | ||
| Mar 17, 4 PM | $0.0000222 | -4.47% | ||
| Mar 17, 3 PM | $0.0000233 | -4.46% | ||
| Mar 17, 2 PM | $0.0000244 | -0.01% | ||
| Mar 17, 1 PM | $0.0000245 | -1.46% | ||
| Mar 17, 12 PM | $0.0000248 | -4.85% | ||
| Mar 17, 11 AM | $0.0000262 | -0.45% | ||
| Mar 17, 9 AM | $0.0000262 | -0.33% | ||
| Mar 17, 5 AM | $0.0000262 | +0.00% | ||
| Mar 17, 4 AM | $0.0000261 | -0.07% | ||
| Mar 17, 1 AM | $0.0000263 | +0.00% | ||
| Mar 17, 12 AM | $0.0000262 | +0.00% | ||
| Mar 16, 4 PM | $0.0000263 | +0.14% | ||
| Mar 16, 11 AM | $0.0000262 | +0.15% | ||
| Mar 16, 9 AM | $0.0000262 | +0.15% | ||
| Mar 16, 8 AM | $0.0000261 | +0.00% | ||
| Mar 16, 7 AM | $0.0000261 | +0.00% | ||
| Mar 16, 5 AM | $0.0000261 | -0.11% | ||
| Mar 16, 2 AM | $0.0000263 | +0.00% | ||
| Mar 15, 11 PM | $0.0000262 | -0.19% | ||
| Mar 15, 10 PM | $0.0000262 | -4.12% | ||
| Mar 15, 9 PM | $0.0000273 | +0.00% | ||
| Mar 15, 5 PM | $0.0000275 | +0.14% | ||
| Mar 15, 9 AM | $0.0000278 | +0.25% | ||