Web3.0 Historical Data

Web3.0 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000344
+0.03%
$ 34,416 $ 5
Jan 21, 6 AM $ 0.0000344
+0.00%
$ 34,410 $ 4
Jan 20, 8 PM $ 0.0000346
+0.00%
$ 34,610 $ 352
Jan 20, 7 PM $ 0.0000348
+0.00%
$ 34,779 $ 352
Jan 20, 4 PM $ 0.0000344
+0.19%
$ 34,371 $ 351
Jan 20, 3 PM $ 0.0000343
-5.31%
$ 34,295 $ 347
Jan 20, 2 PM $ 0.0000362
+0.00%
$ 36,155 $ 92
Jan 20, 11 AM $ 0.0000365
+0.65%
$ 36,486 $ 13
Jan 20, 10 AM $ 0.0000363
+0.00%
$ 36,317 $ 13
Jan 20, 5 AM $ 0.0000364
+0.00%
$ 36,441 $ 1,602
Jan 20, 2 AM $ 0.0000364
+0.00%
$ 36,431 $ 1,602
Jan 20, 1 AM $ 0.0000364
-2.50%
$ 36,431 $ 1,615
Jan 20, 12 AM $ 0.0000374
+0.19%
$ 37,360 $ 1,505
Jan 19, 11 PM $ 0.0000373
+0.00%
$ 37,332 $ 1,499
Jan 19, 7 PM $ 0.0000373
+1.06%
$ 37,316 $ 1,457
Jan 19, 6 PM $ 0.000037
+0.00%
$ 36,955 $ 1,412
Jan 19, 4 PM $ 0.000037
-0.95%
$ 37,010 $ 1,412
Jan 19, 3 PM $ 0.0000373
+0.00%
$ 37,344 $ 1,377
Jan 19, 1 PM $ 0.0000373
-3.85%
$ 37,264 $ 1,374
Jan 19, 12 PM $ 0.0000388
+0.09%
$ 38,773 $ 1,227
Jan 19, 10 AM $ 0.0000386
-4.50%
$ 38,562 $ 1,154
Jan 19, 9 AM $ 0.0000404
+1.50%
$ 40,404 $ 954
Jan 19, 8 AM $ 0.0000399
-0.83%
$ 39,855 $ 886
Jan 19, 7 AM $ 0.0000402
-0.39%
$ 40,191 $ 856
Jan 19, 6 AM $ 0.0000403
-0.39%
$ 40,346 $ 757
Jan 19, 5 AM $ 0.0000405
+2.97%
$ 40,495 $ 646
Jan 19, 4 AM $ 0.0000392
+0.84%
$ 39,225 $ 539
Jan 19, 3 AM $ 0.0000389
-0.39%
$ 38,889 $ 483
Jan 19, 2 AM $ 0.0000388
+0.20%
$ 38,795 $ 12,834
Jan 19, 1 AM $ 0.0000385
-1.01%
$ 38,656 $ 12,656
Jan 19, 12 AM $ 0.0000388
+0.30%
$ 38,812 $ 12,669
Jan 18, 11 PM $ 0.000039
+0.00%
$ 38,980 $ 12,707
Jan 18, 10 PM $ 0.000039
-0.50%
$ 38,969 $ 12,780
Jan 18, 9 PM $ 0.0000392
-0.26%
$ 39,181 $ 12,751
Jan 18, 8 PM $ 0.0000392
-0.82%
$ 39,214 $ 12,748
Jan 18, 7 PM $ 0.0000396
+0.00%
$ 39,568 $ 12,665
Jan 18, 6 PM $ 0.0000397
+0.18%
$ 39,659 $ 12,642
Jan 18, 5 PM $ 0.0000396
-10.95%
$ 39,571 $ 12,644
Jan 18, 4 PM $ 0.0000445
-1.36%
$ 44,496 $ 13,486
Jan 18, 3 PM $ 0.0000451
-0.71%
$ 45,093 $ 13,078
Jan 18, 2 PM $ 0.0000458
-3.00%
$ 45,843 $ 13,223
Jan 18, 1 PM $ 0.0000473
-4.29%
$ 47,317 $ 13,346
Jan 18, 12 PM $ 0.0000494
+1.56%
$ 49,333 $ 13,617
Jan 18, 11 AM $ 0.0000485
+7.49%
$ 48,534 $ 13,105
Jan 18, 10 AM $ 0.000045
+115.54%
$ 44,999 $ 9,323
Jan 18, 9 AM $ 0.0000209
+2.81%
$ 20,872 $ 160
Jan 18, 8 AM $ 0.0000203
+0.26%
$ 20,335 $ 51
Jan 18, 5 AM $ 0.0000202
+0.00%
$ 20,174 $ 26
Jan 18, 2 AM $ 0.0000202
+0.00%
$ 20,158 $ 174
Jan 17, 11 PM $ 0.0000201
+0.11%
$ 20,099 $ 163