Web3.0 Historical Data

Web3.0 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.0000278
+0.00%
$27,828 $213
Mar 15, 5 AM $0.0000277
+0.05%
$27,746 $184
Mar 15, 3 AM $0.0000277
+0.00%
$27,747 $279
Mar 14, 11 PM $0.0000278
-0.11%
$27,837 $260
Mar 14, 10 PM $0.0000279
+0.00%
$27,877 $258
Mar 14, 8 PM $0.0000278
+0.00%
$27,807 $274
Mar 14, 4 PM $0.0000279
-3.44%
$27,868 $114
Mar 14, 3 PM $0.0000292
+0.97%
$29,179 $113
Mar 14, 12 PM $0.0000293
+0.00%
$29,324 $7
Mar 14, 6 AM $0.0000294
+0.00%
$29,399 $7
Mar 14, 5 AM $0.0000294
+0.00%
$29,395 $5
Mar 14, 4 AM $0.0000294
+0.03%
$29,394 $0
Mar 14, 3 AM $0.0000294
+0.00%
$29,423 $644
Mar 14, 2 AM $0.0000294
+0.00%
$29,399 $645
Mar 13, 11 PM $0.0000295
+0.00%
$29,453 $642
Mar 13, 7 PM $0.0000294
+0.00%
$29,395 $655
Mar 13, 6 PM $0.0000294
-0.23%
$29,352 $655
Mar 13, 5 PM $0.0000294
+0.00%
$29,396 $646
Mar 13, 4 PM $0.0000294
+0.00%
$29,351 $646
Mar 13, 3 PM $0.0000294
-0.11%
$29,351 $645
Mar 13, 2 PM $0.0000294
-3.39%
$29,370 $459
Mar 13, 11 AM $0.0000305
-0.10%
$30,467 $448
Mar 13, 10 AM $0.0000305
+0.00%
$30,486 $445
Mar 13, 9 AM $0.0000304
-1.82%
$30,448 $430
Mar 13, 8 AM $0.0000311
+0.00%
$31,085 $337
Mar 13, 7 AM $0.0000311
+0.01%
$31,092 $337
Mar 13, 4 AM $0.0000311
+0.06%
$31,101 $335
Mar 13, 1 AM $0.0000311
-1.96%
$31,103 $338
Mar 13, 12 AM $0.0000318
+0.00%
$31,839 $188
Mar 12, 11 PM $0.0000318
+0.07%
$31,841 $188
Mar 12, 7 PM $0.0000318
+0.00%
$31,805 $187
Mar 12, 6 PM $0.0000318
+0.00%
$31,806 $187
Mar 12, 5 PM $0.0000318
-0.02%
$31,811 $186
Mar 12, 4 PM $0.0000318
-0.04%
$31,768 $184
Mar 12, 3 PM $0.0000319
-0.01%
$31,879 $172
Mar 12, 2 PM $0.0000319
-0.37%
$31,905 $170
Mar 12, 1 PM $0.000032
+2.24%
$32,027 $152
Mar 12, 10 AM $0.0000311
+0.00%
$31,118 $7
Mar 12, 9 AM $0.0000311
+0.00%
$31,123 $7
Mar 12, 8 AM $0.0000311
+0.00%
$31,113 $7
Mar 12, 3 AM $0.0000311
+0.00%
$31,084 $124
Mar 12, 2 AM $0.0000311
-0.05%
$31,087 $124
Mar 12, 1 AM $0.0000311
+0.00%
$31,112 $124
Mar 11, 11 PM $0.0000311
+0.00%
$31,062 $122
Mar 11, 6 PM $0.0000311
+1.52%
$31,052 $121
Mar 11, 5 PM $0.0000306
-0.02%
$30,601 $44
Mar 11, 4 PM $0.0000307
+0.07%
$30,677 $33
Mar 11, 3 PM $0.0000307
-0.05%
$30,681 $33
Mar 11, 2 PM $0.0000307
-0.01%
$30,696 $33
Mar 11, 1 PM $0.0000306
-0.05%
$30,649 $32