Web3.0 Historical Data

Web3.0 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000201
+0.11%
$ 20,099 $ 163
Jan 17, 10 PM $ 0.0000201
-0.17%
$ 20,090 $ 163
Jan 17, 8 PM $ 0.0000201
+0.17%
$ 20,103 $ 159
Jan 17, 7 PM $ 0.00002
-0.03%
$ 20,006 $ 148
Jan 17, 6 PM $ 0.0000201
+0.00%
$ 20,134 $ 119
Jan 17, 5 PM $ 0.0000202
+0.00%
$ 20,207 $ 117
Jan 17, 4 PM $ 0.0000201
+0.00%
$ 20,141 $ 114
Jan 17, 2 PM $ 0.0000202
+0.02%
$ 20,168 $ 112
Jan 17, 11 AM $ 0.0000201
-0.12%
$ 20,137 $ 107
Jan 17, 8 AM $ 0.0000203
+0.00%
$ 20,343 $ 104
Jan 17, 7 AM $ 0.0000202
+0.00%
$ 20,151 $ 103
Jan 17, 6 AM $ 0.0000203
-0.22%
$ 20,273 $ 103
Jan 17, 4 AM $ 0.0000203
+0.00%
$ 20,340 $ 97
Jan 17, 3 AM $ 0.0000202
-0.71%
$ 20,221 $ 96
Jan 17, 2 AM $ 0.0000205
+0.26%
$ 20,453 $ 178
Jan 17, 1 AM $ 0.0000204
+1.06%
$ 20,409 $ 171
Jan 16, 11 PM $ 0.0000202
+0.00%
$ 20,214 $ 139
Jan 16, 6 PM $ 0.0000204
+0.00%
$ 20,388 $ 117
Jan 16, 12 PM $ 0.0000201
+0.00%
$ 20,145 $ 109
Jan 16, 11 AM $ 0.0000201
+0.12%
$ 20,148 $ 108
Jan 16, 10 AM $ 0.0000202
+0.00%
$ 20,217 $ 94
Jan 16, 9 AM $ 0.0000205
+0.00%
$ -- $ 56
Jan 16, 5 AM $ 0.0000204
-0.21%
$ 20,384 $ 56
Jan 16, 4 AM $ 0.0000204
+0.26%
$ 20,434 $ 55
Jan 16, 2 AM $ 0.0000204
+0.25%
$ 20,433 $ 710
Jan 16, 12 AM $ 0.0000206
+0.00%
$ 20,551 $ 687
Jan 15, 11 PM $ 0.0000207
-0.05%
$ 20,657 $ 671
Jan 15, 10 PM $ 0.0000206
-0.03%
$ 20,649 $ 670
Jan 15, 9 PM $ 0.0000207
+0.00%
$ 20,657 $ 671
Jan 15, 6 PM $ 0.0000207
-0.22%
$ 20,690 $ 667
Jan 15, 4 PM $ 0.0000207
+0.00%
$ 20,729 $ 659
Jan 15, 2 PM $ 0.0000209
+0.00%
$ -- $ 660
Jan 15, 1 PM $ 0.0000209
+3.68%
$ 20,914 $ 609
Jan 15, 9 AM $ 0.0000202
+0.30%
$ 20,242 $ 401
Jan 15, 8 AM $ 0.0000205
+1.48%
$ 20,523 $ 398
Jan 15, 7 AM $ 0.0000202
-0.47%
$ 20,223 $ 408
Jan 15, 4 AM $ 0.0000207
+0.00%
$ 20,729 $ 1,651
Jan 15, 3 AM $ 0.0000204
-0.20%
$ 20,400 $ 1,652
Jan 15, 2 AM $ 0.0000207
-4.08%
$ 20,652 $ 1,599
Jan 15, 1 AM $ 0.0000215
+0.00%
$ 21,530 $ 1,444
Jan 15, 12 AM $ 0.0000219
+0.00%
$ 21,883 $ 1,414
Jan 14, 11 PM $ 0.0000215
+0.00%
$ 21,463 $ 1,414
Jan 14, 10 PM $ 0.0000215
-3.35%
$ 21,463 $ 1,437
Jan 14, 9 PM $ 0.0000219
-1.22%
$ 21,872 $ 1,429
Jan 14, 8 PM $ 0.0000215
-3.48%
$ 21,452 $ 1,428
Jan 14, 7 PM $ 0.0000224
+0.00%
$ 22,406 $ 1,321
Jan 14, 4 PM $ 0.0000224
+0.01%
$ 22,380 $ 1,321
Jan 14, 2 PM $ 0.0000224
+0.00%
$ 22,449 $ 1,349
Jan 14, 1 PM $ 0.0000226
+0.71%
$ 22,557 $ 1,317
Jan 14, 12 PM $ 0.0000224
-0.13%
$ 22,450 $ 1,322