Web3.0 Historical Data

Web3.0 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000224
-0.13%
$ 22,450 $ 1,322
Jan 14, 11 AM $ 0.0000225
-0.04%
$ 22,466 $ 1,322
Jan 14, 8 AM $ 0.0000225
-0.11%
$ 22,483 $ 1,060
Jan 14, 7 AM $ 0.0000224
+0.32%
$ 22,446 $ 1,057
Jan 14, 6 AM $ 0.0000225
+1.64%
$ 22,544 $ 1,047
Jan 14, 5 AM $ 0.0000224
+1.01%
$ 22,410 $ 1,037
Jan 14, 4 AM $ 0.0000223
+0.03%
$ 22,302 $ 1,016
Jan 14, 3 AM $ 0.0000223
+0.36%
$ 22,280 $ 1,009
Jan 14, 2 AM $ 0.0000221
+2.76%
$ 22,071 $ 545
Jan 14, 1 AM $ 0.0000216
+1.78%
$ 21,554 $ 420
Jan 14, 12 AM $ 0.0000212
+4.42%
$ 21,177 $ 324
Jan 13, 11 PM $ 0.0000202
+0.00%
$ 20,211 $ 2
Jan 13, 10 PM $ 0.0000202
-0.34%
$ 20,197 $ 1
Jan 13, 4 PM $ 0.0000205
+2.74%
$ 20,468 $ 490
Jan 13, 3 PM $ 0.0000193
-0.03%
$ 19,347 $ 352
Jan 13, 2 PM $ 0.0000195
-0.13%
$ 19,479 $ 326
Jan 13, 1 PM $ 0.0000197
-1.62%
$ 19,745 $ 242
Jan 13, 12 PM $ 0.0000202
+0.13%
$ 20,166 $ 212
Jan 13, 10 AM $ 0.0000206
-0.19%
$ 20,647 $ 2,514
Jan 13, 7 AM $ 0.0000205
-0.71%
$ 20,543 $ 2,510
Jan 13, 6 AM $ 0.0000206
-0.45%
$ 20,604 $ 2,508
Jan 13, 5 AM $ 0.0000207
+0.00%
$ 20,656 $ 2,502
Jan 13, 4 AM $ 0.0000207
-0.22%
$ 20,685 $ 2,508
Jan 13, 3 AM $ 0.0000211
-0.12%
$ 21,125 $ 2,474
Jan 13, 12 AM $ 0.0000211
+0.00%
$ 21,066 $ 2,474
Jan 12, 7 PM $ 0.0000211
+0.00%
$ -- $ 2,467
Jan 12, 2 PM $ 0.0000211
+0.00%
$ 21,105 $ 2,494
Jan 12, 1 PM $ 0.0000213
-0.29%
$ 21,345 $ 2,501
Jan 12, 12 PM $ 0.0000214
+0.00%
$ 21,430 $ 2,495
Jan 12, 9 AM $ 0.0000213
-0.03%
$ 21,350 $ 2,499
Jan 12, 5 AM $ 0.0000212
+0.00%
$ 21,212 $ 2,493
Jan 12, 4 AM $ 0.0000214
+0.00%
$ 21,373 $ 2,473
Jan 12, 2 AM $ 0.0000212
-0.69%
$ 21,201 $ 2,459
Jan 12, 1 AM $ 0.0000213
-0.21%
$ 21,277 $ 2,479
Jan 11, 10 PM $ 0.0000213
-0.42%
$ 21,311 $ 2,479
Jan 11, 9 PM $ 0.0000214
+0.32%
$ 21,399 $ 2,481
Jan 11, 8 PM $ 0.0000213
+0.00%
$ 21,330 $ 2,478
Jan 11, 7 PM $ 0.0000213
+0.04%
$ 21,342 $ 2,479
Jan 11, 4 PM $ 0.0000215
-0.59%
$ 21,506 $ 2,511
Jan 11, 3 PM $ 0.0000217
+4.81%
$ 21,650 $ 2,479
Jan 11, 2 PM $ 0.0000204
+0.28%
$ 20,445 $ 1,928
Jan 11, 1 PM $ 0.0000204
-0.93%
$ 20,389 $ 1,958
Jan 11, 12 PM $ 0.0000209
-0.05%
$ 20,887 $ 1,958
Jan 11, 10 AM $ 0.0000204
-0.19%
$ 20,386 $ 1,914
Jan 11, 9 AM $ 0.0000204
+0.58%
$ 20,426 $ 1,952
Jan 11, 8 AM $ 0.0000203
+0.00%
$ 20,309 $ 1,905
Jan 11, 2 AM $ 0.0000204
+0.00%
$ 20,394 $ 1,903
Jan 11, 1 AM $ 0.0000204
+0.00%
$ 20,394 $ 1,908
Jan 11, 12 AM $ 0.0000204
-0.70%
$ 20,390 $ 1,908
Jan 10, 11 PM $ 0.0000207
+0.00%
$ 20,740 $ 1,891