Web3.0 Historical Data

Web3.0 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000476
-1.94%
$ 47,569 $ 40,486
Jan 30, 6 AM $ 0.0000474
-2.26%
$ 47,406 $ 38,295
Jan 30, 5 AM $ 0.000049
+0.66%
$ 48,998 $ 35,218
Jan 30, 4 AM $ 0.000048
+0.77%
$ 48,005 $ 29,639
Jan 30, 3 AM $ 0.0000471
-3.72%
$ 47,056 $ 24,068
Jan 30, 2 AM $ 0.0000481
+1.27%
$ 48,062 $ 66,842
Jan 29, 5 AM $ 0.0000533
+0.72%
$ 53,272 $ 34,128
Jan 29, 4 AM $ 0.0000525
-2.78%
$ 52,548 $ 33,388
Jan 29, 3 AM $ 0.0000536
+0.31%
$ 53,644 $ 30,502
Jan 29, 2 AM $ 0.0000538
+3.15%
$ 53,827 $ 151,706
Jan 29, 1 AM $ 0.0000525
+0.71%
$ 52,550 $ 145,658
Jan 29, 12 AM $ 0.0000519
-0.38%
$ 51,944 $ 143,838
Jan 28, 11 PM $ 0.0000524
-0.08%
$ 52,438 $ 138,226
Jan 28, 10 PM $ 0.0000521
+1.09%
$ 52,149 $ 134,626
Jan 28, 9 PM $ 0.000052
+0.21%
$ 51,087 $ 130,360
Jan 28, 8 PM $ 0.0000518
-0.25%
$ 51,844 $ 128,543
Jan 28, 7 PM $ 0.0000518
+1.25%
$ 52,048 $ 124,114
Jan 28, 6 PM $ 0.0000512
+4.69%
$ 51,183 $ 119,758
Jan 28, 5 PM $ 0.0000493
+1.63%
$ 49,272 $ 111,185
Jan 28, 4 PM $ 0.0000489
+0.72%
$ 48,867 $ 105,100
Jan 28, 3 PM $ 0.0000481
-1.27%
$ 48,122 $ 101,607
Jan 28, 2 PM $ 0.0000487
+3.27%
$ 48,678 $ 97,537
Jan 28, 1 PM $ 0.0000471
+6.27%
$ 47,143 $ 87,840
Jan 28, 12 PM $ 0.0000441
-2.96%
$ 43,777 $ 75,991
Jan 28, 11 AM $ 0.0000457
-0.83%
$ 45,688 $ 72,414
Jan 28, 10 AM $ 0.0000459
-1.67%
$ 46,588 $ 71,167
Jan 28, 9 AM $ 0.0000468
+3.66%
$ 46,828 $ 64,116
Jan 28, 8 AM $ 0.0000446
+4.48%
$ 44,275 $ 57,813
Jan 28, 7 AM $ 0.0000426
+0.15%
$ 42,537 $ 51,965
Jan 28, 6 AM $ 0.0000423
+1.44%
$ 42,338 $ 46,201
Jan 28, 5 AM $ 0.0000419
+2.20%
$ 41,855 $ 39,735
Jan 28, 4 AM $ 0.0000409
-0.49%
$ 40,931 $ 33,243
Jan 28, 3 AM $ 0.0000411
+0.57%
$ 41,069 $ 27,201
Jan 28, 2 AM $ 0.0000408
-0.74%
$ 40,832 $ 62,184
Jan 28, 1 AM $ 0.0000411
+1.25%
$ 41,088 $ 56,095
Jan 28, 12 AM $ 0.0000407
-0.38%
$ 40,672 $ 50,687
Jan 27, 11 PM $ 0.0000407
+1.77%
$ 40,737 $ 45,960
Jan 27, 10 PM $ 0.00004
-1.17%
$ 40,032 $ 43,041
Jan 27, 9 PM $ 0.0000405
+0.12%
$ 40,506 $ 42,264
Jan 27, 8 PM $ 0.0000405
+2.10%
$ 40,451 $ 42,265
Jan 27, 7 PM $ 0.0000396
-0.07%
$ 39,630 $ 41,275
Jan 27, 6 PM $ 0.0000397
+0.65%
$ 39,652 $ 41,184
Jan 27, 5 PM $ 0.0000394
-7.70%
$ 39,439 $ 40,869
Jan 27, 4 PM $ 0.0000428
-0.18%
$ 42,762 $ 43,658
Jan 27, 3 PM $ 0.0000428
+0.12%
$ 42,806 $ 43,509
Jan 27, 2 PM $ 0.0000428
+0.26%
$ 42,763 $ 42,583
Jan 27, 1 PM $ 0.0000427
+0.50%
$ 42,691 $ 41,877
Jan 27, 12 PM $ 0.0000425
+0.88%
$ 42,453 $ 40,627
Jan 27, 11 AM $ 0.0000421
-3.26%
$ 42,081 $ 39,183
Jan 27, 10 AM $ 0.0000435
-0.17%
$ 43,461 $ 39,383