Web3.0 Historical Data

Web3.0 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0000305
-0.05%
$30,532 $319
Mar 10, 4 PM $0.0000305
+0.00%
$30,487 $319
Mar 10, 3 PM $0.0000306
+0.70%
$30,571 $311
Mar 10, 2 PM $0.0000303
-0.22%
$30,333 $287
Mar 10, 1 PM $0.0000304
-1.06%
$30,391 $228
Mar 10, 12 PM $0.0000307
+0.00%
$30,736 $228
Mar 10, 11 AM $0.0000307
-0.92%
$30,707 $230
Mar 10, 10 AM $0.000031
+0.00%
$30,987 $187
Mar 10, 9 AM $0.000031
+0.00%
$30,980 $187
Mar 10, 6 AM $0.000031
-1.19%
$30,980 $180
Mar 9, 10 PM $0.0000311
+0.01%
$31,102 $156
Mar 9, 6 PM $0.0000311
-0.05%
$31,113 $156
Mar 9, 4 PM $0.0000312
+0.00%
$-- $147
Mar 9, 3 PM $0.0000311
-0.03%
$31,149 $147
Mar 9, 10 AM $0.0000312
+0.02%
$31,170 $146
Mar 9, 8 AM $0.0000312
+0.00%
$31,188 $146
Mar 9, 5 AM $0.0000311
-0.12%
$31,140 $146
Mar 8, 3 PM $0.0000312
+0.02%
$31,165 $142
Mar 8, 2 PM $0.0000312
-0.39%
$31,166 $142
Mar 8, 2 AM $0.0000313
-1.75%
$31,288 $135
Mar 8, 1 AM $0.0000318
+0.00%
$31,810 $20
Mar 7, 9 PM $0.0000318
+0.00%
$-- $15
Mar 7, 5 PM $0.0000318
+0.00%
$31,839 $15
Mar 7, 4 PM $0.0000318
+0.00%
$31,833 $15
Mar 7, 3 PM $0.0000318
-0.03%
$31,830 $15
Mar 7, 2 PM $0.0000318
+0.00%
$31,834 $15
Mar 7, 8 AM $0.0000319
-0.08%
$31,909 $0
Mar 7, 3 AM $0.0000319
+0.00%
$31,901 $0
Mar 7, 1 AM $0.0000319
+0.00%
$31,926 $41
Mar 6, 11 PM $0.0000319
+0.00%
$31,919 $40
Mar 6, 10 PM $0.0000319
+0.00%
$31,920 $40
Mar 6, 8 PM $0.0000319
+0.00%
$31,919 $40
Mar 6, 6 PM $0.0000319
+0.00%
$31,904 $40
Mar 6, 5 PM $0.0000319
+0.00%
$31,922 $40
Mar 6, 4 PM $0.0000319
+0.00%
$31,889 $40
Mar 6, 5 AM $0.0000319
+0.49%
$31,927 $40
Mar 6, 3 AM $0.0000318
-0.02%
$31,835 $0.1
Mar 5, 5 PM $0.0000319
+0.00%
$31,891 $8
Mar 5, 4 PM $0.0000319
+0.09%
$31,908 $8
Mar 5, 3 PM $0.0000319
-0.19%
$31,880 $8
Mar 5, 2 PM $0.0000319
+0.01%
$31,925 $0
Mar 5, 1 PM $0.0000319
-0.02%
$31,923 $0
Mar 5, 12 PM $0.0000319
+0.00%
$31,869 $0
Mar 5, 6 AM $0.0000319
-0.04%
$31,929 $3
Mar 5, 3 AM $0.0000319
-0.02%
$31,933 $1
Mar 5, 2 AM $0.0000319
+0.00%
$31,931 $82
Mar 5, 1 AM $0.0000319
-0.03%
$31,907 $82
Mar 4, 11 PM $0.0000319
-0.06%
$31,937 $81
Mar 4, 8 PM $0.0000319
+0.00%
$31,910 $75
Mar 4, 7 PM $0.0000319
+0.14%
$31,868 $70