Web3.0 Historical Data

Web3.0 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0000317
+0.00%
$31,682 $42
Mar 4, 4 PM $0.0000317
+0.00%
$-- $39
Mar 4, 9 AM $0.0000315
+0.00%
$31,520 $19
Mar 4, 8 AM $0.0000315
+0.00%
$31,525 $19
Mar 4, 7 AM $0.0000316
+0.00%
$31,571 $19
Mar 4, 5 AM $0.0000316
+0.00%
$31,643 $3
Mar 4, 4 AM $0.0000316
+0.00%
$31,643 $3
Mar 4, 3 AM $0.0000316
-0.01%
$31,639 $3
Mar 4, 12 AM $0.0000317
+0.00%
$31,670 $171
Mar 3, 11 PM $0.0000316
+0.15%
$31,621 $163
Mar 3, 10 PM $0.0000315
-0.26%
$31,492 $157
Mar 3, 8 PM $0.0000315
-0.01%
$31,549 $152
Mar 3, 7 PM $0.0000315
+0.95%
$31,523 $147
Mar 3, 6 PM $0.0000309
+0.48%
$30,908 $48
Mar 3, 5 PM $0.0000307
+0.00%
$30,726 $22
Mar 3, 4 PM $0.0000308
+0.00%
$30,786 $22
Mar 3, 3 PM $0.0000307
+0.00%
$30,653 $11
Mar 3, 2 PM $0.0000307
+0.00%
$30,680 $11
Mar 3, 1 PM $0.0000307
+0.00%
$30,667 $10
Mar 3, 12 PM $0.0000306
-0.15%
$30,650 $8
Mar 3, 11 AM $0.0000307
+0.01%
$30,674 $3
Mar 3, 9 AM $0.0000307
+0.00%
$30,681 $0
Mar 3, 3 AM $0.0000307
-0.07%
$30,685 $2
Mar 2, 11 PM $0.0000307
+0.00%
$30,701 $61
Mar 2, 5 PM $0.0000307
+0.00%
$30,708 $61
Mar 2, 2 PM $0.0000307
+0.00%
$30,685 $38
Mar 2, 1 PM $0.0000305
+0.00%
$30,547 $38
Mar 2, 11 AM $0.0000306
-0.06%
$30,561 $38
Mar 2, 9 AM $0.0000307
+0.00%
$30,670 $20
Mar 2, 8 AM $0.0000307
+0.00%
$30,722 $17
Mar 2, 7 AM $0.0000307
+0.00%
$30,696 $16
Mar 2, 6 AM $0.0000307
+0.07%
$30,714 $15
Mar 2, 4 AM $0.0000307
+0.00%
$30,704 $10
Mar 2, 1 AM $0.0000307
-0.16%
$30,737 $114
Mar 1, 2 PM $0.0000309
+0.00%
$-- $82
Mar 1, 1 PM $0.000031
+1.01%
$31,004 $81
Mar 1, 12 PM $0.0000307
+0.00%
$30,703 $31
Mar 1, 11 AM $0.0000307
+0.03%
$30,681 $30
Mar 1, 9 AM $0.0000307
+0.12%
$30,714 $24
Mar 1, 8 AM $0.0000307
+0.07%
$30,706 $19
Mar 1, 7 AM $0.0000307
+0.00%
$30,662 $17
Mar 1, 6 AM $0.0000307
+0.00%
$30,684 $19
Mar 1, 12 AM $0.0000308
+0.00%
$30,755 $444
Feb 28, 9 PM $0.0000308
+0.00%
$30,783 $439
Feb 28, 8 PM $0.0000308
-0.38%
$30,818 $440
Feb 28, 7 PM $0.0000313
+0.01%
$31,330 $358
Feb 28, 6 PM $0.0000313
+0.00%
$31,317 $358
Feb 28, 5 PM $0.0000313
+0.00%
$31,316 $358
Feb 28, 1 PM $0.0000313
-0.02%
$31,330 $358
Feb 28, 12 PM $0.0000313
-0.04%
$31,319 $357