Web3.0 Historical Data

Web3.0 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000213
+0.12%
$ 21,293 $ 1,093
Jan 8, 12 AM $ 0.0000213
+0.00%
$ 21,322 $ 1,094
Jan 7, 11 PM $ 0.0000214
+0.12%
$ 21,361 $ 1,092
Jan 7, 10 PM $ 0.0000213
+0.01%
$ 21,299 $ 1,090
Jan 7, 8 PM $ 0.0000213
+0.00%
$ 21,296 $ 1,092
Jan 7, 7 PM $ 0.0000213
+0.94%
$ 21,303 $ 1,080
Jan 7, 3 PM $ 0.0000207
+0.77%
$ 20,657 $ 910
Jan 7, 2 PM $ 0.0000204
+0.05%
$ 20,437 $ 866
Jan 7, 1 PM $ 0.0000202
-5.39%
$ 20,194 $ 715
Jan 7, 12 PM $ 0.0000214
+0.14%
$ 21,371 $ 642
Jan 7, 11 AM $ 0.0000213
-0.02%
$ 21,327 $ 647
Jan 7, 10 AM $ 0.0000213
+0.07%
$ 21,330 $ 648
Jan 7, 9 AM $ 0.0000213
+0.04%
$ 21,325 $ 645
Jan 7, 8 AM $ 0.0000214
+0.00%
$ 21,421 $ 613
Jan 7, 6 AM $ 0.0000214
+2.09%
$ 21,433 $ 598
Jan 7, 5 AM $ 0.000021
-3.74%
$ 20,993 $ 491
Jan 7, 3 AM $ 0.0000226
+0.00%
$ 22,614 $ 216
Jan 7, 2 AM $ 0.0000226
+1.26%
$ 22,595 $ 214
Jan 7, 1 AM $ 0.0000222
-0.70%
$ 22,186 $ 137
Jan 6, 8 PM $ 0.0000222
+0.09%
$ 22,213 $ 139
Jan 6, 7 PM $ 0.0000221
+0.00%
$ 22,127 $ 131
Jan 6, 6 PM $ 0.0000222
-0.02%
$ 22,183 $ 131
Jan 6, 5 PM $ 0.0000222
-0.19%
$ 22,208 $ 131
Jan 6, 4 PM $ 0.0000222
+0.40%
$ 22,202 $ 126
Jan 6, 3 PM $ 0.0000219
+0.00%
$ 21,914 $ 108
Jan 6, 2 PM $ 0.000022
+0.43%
$ 22,050 $ 98
Jan 6, 1 PM $ 0.000022
-0.01%
$ 21,953 $ 37
Jan 6, 12 PM $ 0.0000219
+0.00%
$ 21,908 $ 18
Jan 6, 10 AM $ 0.0000218
+0.56%
$ 21,789 $ 12
Jan 6, 9 AM $ 0.0000223
+0.00%
$ 22,334 $ 2,929
Jan 6, 7 AM $ 0.0000219
+0.00%
$ 21,946 $ 2,929
Jan 6, 6 AM $ 0.000022
+0.00%
$ 21,951 $ 2,929
Jan 6, 5 AM $ 0.0000219
-2.68%
$ 21,891 $ 2,925
Jan 6, 4 AM $ 0.0000225
+10.56%
$ 22,499 $ 2,878
Jan 6, 3 AM $ 0.0000204
+0.00%
$ 20,417 $ 564
Jan 6, 2 AM $ 0.0000204
+1.05%
$ 20,353 $ 564
Jan 6, 1 AM $ 0.00002
-0.30%
$ 20,011 $ 447
Jan 5, 11 PM $ 0.0000196
+0.07%
$ 19,565 $ 345
Jan 5, 7 PM $ 0.0000196
+0.00%
$ 19,644 $ 335
Jan 5, 6 PM $ 0.0000196
+0.00%
$ 19,591 $ 325
Jan 5, 5 PM $ 0.0000199
+0.00%
$ 19,921 $ 271
Jan 5, 4 PM $ 0.0000199
+2.81%
$ 19,936 $ 264
Jan 5, 3 PM $ 0.0000194
+0.58%
$ 19,433 $ 167
Jan 5, 2 PM $ 0.0000193
-0.45%
$ 19,338 $ 168
Jan 5, 1 PM $ 0.0000194
+0.00%
$ 19,406 $ 158
Jan 5, 12 PM $ 0.0000194
+0.02%
$ 19,394 $ 158
Jan 5, 3 AM $ 0.000019
+0.00%
$ 18,991 $ 0.0001
Jan 5, 2 AM $ 0.000019
+0.00%
$ 18,990 $ 0.1
Jan 5, 1 AM $ 0.0000189
-0.14%
$ 18,910 $ 0
Jan 5, 12 AM $ 0.0000188
-0.77%
$ 18,840 $ 0