Web3.0 Historical Data

Web3.0 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $0.000031
-0.03%
$31,007 $305
Feb 28, 10 AM $0.000031
-0.08%
$31,005 $305
Feb 28, 9 AM $0.000031
+0.00%
$31,022 $308
Feb 27, 8 PM $0.0000309
-0.03%
$30,894 $93
Feb 27, 7 PM $0.0000309
+0.00%
$30,895 $93
Feb 27, 6 PM $0.0000309
+0.00%
$30,889 $92
Feb 27, 5 PM $0.0000309
-0.12%
$30,871 $93
Feb 27, 4 PM $0.0000309
+0.00%
$30,868 $92
Feb 27, 3 PM $0.0000309
+0.00%
$30,896 $91
Feb 27, 11 AM $0.0000309
+0.05%
$30,905 $91
Feb 26, 8 AM $0.0000311
+0.00%
$31,120 $0.1
Feb 26, 1 AM $0.0000312
+0.00%
$31,153 $59
Feb 26, 12 AM $0.0000311
+0.00%
$31,117 $59
Feb 25, 8 PM $0.0000311
+0.04%
$31,129 $59
Feb 25, 3 PM $0.0000315
+0.00%
$31,525 $5
Feb 25, 10 AM $0.0000315
+0.00%
$31,484 $26
Feb 25, 9 AM $0.0000315
+0.00%
$31,488 $26
Feb 24, 8 PM $0.0000317
+0.01%
$31,725 $297
Feb 24, 5 PM $0.0000317
-0.12%
$31,729 $298
Feb 24, 3 PM $0.0000317
+0.00%
$31,748 $301
Feb 24, 9 AM $0.0000326
-0.24%
$32,555 $102
Feb 24, 8 AM $0.0000325
+0.00%
$32,523 $102
Feb 24, 7 AM $0.0000326
+0.00%
$32,573 $99
Feb 24, 6 AM $0.0000326
+0.00%
$32,585 $98
Feb 23, 9 AM $0.0000322
+0.00%
$32,167 $36
Feb 23, 1 AM $0.0000323
+0.00%
$32,260 $583
Feb 23, 12 AM $0.0000322
+0.00%
$32,216 $582
Feb 22, 10 PM $0.0000322
-0.02%
$32,195 $582
Feb 22, 9 PM $0.0000322
+0.00%
$32,226 $579
Feb 22, 8 PM $0.0000322
+0.00%
$32,205 $580
Feb 22, 7 PM $0.0000322
+0.00%
$32,221 $579
Feb 22, 6 PM $0.0000322
-0.04%
$32,189 $576
Feb 22, 5 PM $0.0000322
+0.00%
$32,244 $574
Feb 22, 12 PM $0.0000322
+0.00%
$32,211 $573
Feb 22, 10 AM $0.0000322
+0.00%
$32,174 $583
Feb 22, 12 AM $0.0000346
+0.00%
$34,641 $22
Feb 21, 8 PM $0.0000344
+0.00%
$34,389 $21
Feb 21, 7 PM $0.0000346
-0.06%
$34,574 $14
Feb 21, 5 PM $0.0000346
+0.00%
$34,580 $14
Feb 21, 11 AM $0.0000347
+0.22%
$34,700 $2
Feb 21, 8 AM $0.0000347
+0.00%
$34,669 $1
Feb 21, 7 AM $0.0000347
+0.00%
$34,664 $0
Feb 20, 12 PM $0.0000345
+0.00%
$34,523 $65
Feb 20, 1 AM $0.0000345
+0.00%
$34,534 $64
Feb 19, 9 PM $0.0000345
-0.21%
$34,499 $63
Feb 19, 7 AM $0.0000503
+0.00%
$50,316 $54
Feb 19, 2 AM $0.0000338
+0.00%
$33,779 $97
Feb 18, 8 AM $0.0000339
+0.21%
$33,914 $49
Feb 18, 3 AM $0.000034
+0.14%
$34,049 $0.001
Feb 18, 2 AM $0.0000342
+0.00%
$34,175 $197