Web3.0 Historical Data

Web3.0 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000342
-0.01%
$ 34,170 $ 43
Jan 22, 11 PM $ 0.0000342
+0.00%
$ 34,201 $ 43
Jan 22, 9 PM $ 0.0000342
-0.02%
$ 34,172 $ 42
Jan 22, 10 AM $ 0.0000341
+0.07%
$ 34,148 $ 38
Jan 22, 9 AM $ 0.0000341
+0.00%
$ 34,133 $ 33
Jan 22, 8 AM $ 0.0000342
+0.88%
$ 34,177 $ 32
Jan 22, 7 AM $ 0.0000341
-0.29%
$ 34,115 $ 32
Jan 22, 6 AM $ 0.0000342
-0.04%
$ 34,170 $ 19
Jan 22, 3 AM $ 0.0000342
+0.11%
$ 34,246 $ 12
Jan 22, 1 AM $ 0.0000342
+0.00%
$ 34,217 $ 61
Jan 22, 12 AM $ 0.0000342
+0.00%
$ 34,232 $ 61
Jan 21, 11 PM $ 0.0000343
+0.00%
$ 34,257 $ 57
Jan 21, 8 PM $ 0.0000342
-0.07%
$ 34,249 $ 51
Jan 21, 6 PM $ 0.0000341
-0.17%
$ 34,146 $ 46
Jan 21, 5 PM $ 0.0000343
-0.03%
$ 34,256 $ 43
Jan 21, 11 AM $ 0.0000342
-0.01%
$ 34,203 $ 41
Jan 21, 10 AM $ 0.0000342
+0.01%
$ 34,197 $ 38
Jan 21, 9 AM $ 0.0000342
+0.00%
$ 34,199 $ 37
Jan 21, 7 AM $ 0.0000344
+0.03%
$ 34,416 $ 5
Jan 21, 6 AM $ 0.0000344
+0.00%
$ 34,410 $ 4
Jan 20, 8 PM $ 0.0000346
+0.00%
$ 34,610 $ 352
Jan 20, 7 PM $ 0.0000348
+0.00%
$ 34,779 $ 352
Jan 20, 4 PM $ 0.0000344
+0.19%
$ 34,371 $ 351
Jan 20, 3 PM $ 0.0000343
-5.31%
$ 34,295 $ 347
Jan 20, 2 PM $ 0.0000362
+0.00%
$ 36,155 $ 92
Jan 20, 11 AM $ 0.0000365
+0.65%
$ 36,486 $ 13
Jan 20, 10 AM $ 0.0000363
+0.00%
$ 36,317 $ 13
Jan 20, 5 AM $ 0.0000364
+0.00%
$ 36,441 $ 1,602
Jan 20, 2 AM $ 0.0000364
+0.00%
$ 36,431 $ 1,602
Jan 20, 1 AM $ 0.0000364
-2.50%
$ 36,431 $ 1,615
Jan 20, 12 AM $ 0.0000374
+0.19%
$ 37,360 $ 1,505
Jan 19, 11 PM $ 0.0000373
+0.00%
$ 37,332 $ 1,499
Jan 19, 7 PM $ 0.0000373
+1.06%
$ 37,316 $ 1,457
Jan 19, 6 PM $ 0.000037
+0.00%
$ 36,955 $ 1,412
Jan 19, 4 PM $ 0.000037
-0.95%
$ 37,010 $ 1,412
Jan 19, 3 PM $ 0.0000373
+0.00%
$ 37,344 $ 1,377
Jan 19, 1 PM $ 0.0000373
-3.85%
$ 37,264 $ 1,374
Jan 19, 12 PM $ 0.0000388
+0.09%
$ 38,773 $ 1,227
Jan 19, 10 AM $ 0.0000386
-4.50%
$ 38,562 $ 1,154
Jan 19, 9 AM $ 0.0000404
+1.50%
$ 40,404 $ 954
Jan 19, 8 AM $ 0.0000399
-0.83%
$ 39,855 $ 886
Jan 19, 7 AM $ 0.0000402
-0.39%
$ 40,191 $ 856
Jan 19, 6 AM $ 0.0000403
-0.39%
$ 40,346 $ 757
Jan 19, 5 AM $ 0.0000405
+2.97%
$ 40,495 $ 646
Jan 19, 4 AM $ 0.0000392
+0.84%
$ 39,225 $ 539
Jan 19, 3 AM $ 0.0000389
-0.39%
$ 38,889 $ 483
Jan 19, 2 AM $ 0.0000388
+0.20%
$ 38,795 $ 12,834
Jan 19, 1 AM $ 0.0000385
-1.01%
$ 38,656 $ 12,656
Jan 19, 12 AM $ 0.0000388
+0.30%
$ 38,812 $ 12,669
Jan 18, 11 PM $ 0.000039
+0.00%
$ 38,980 $ 12,707