Web3.0 Historical Data

Web3.0 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.000034
+0.06%
$34,010 $187
Feb 17, 10 PM $0.0000339
+0.00%
$33,946 $183
Feb 17, 6 PM $0.000034
-0.09%
$33,972 $90
Feb 17, 9 AM $0.000033
+0.01%
$32,956 $410
Feb 17, 8 AM $0.0000329
+0.00%
$32,867 $410
Feb 17, 7 AM $0.000033
+0.00%
$33,030 $409
Feb 17, 6 AM $0.0000329
+0.00%
$32,930 $436
Feb 16, 11 PM $0.0000329
+0.01%
$32,919 $1,417
Feb 16, 10 PM $0.0000336
-0.83%
$33,594 $1,387
Feb 16, 9 PM $0.0000339
+0.17%
$33,873 $1,384
Feb 16, 8 PM $0.0000338
-0.70%
$33,807 $1,385
Feb 16, 6 PM $0.0000352
+0.01%
$35,212 $756
Feb 16, 3 PM $0.0000372
-0.02%
$37,197 $746
Feb 16, 2 PM $0.0000372
+0.00%
$-- $746
Feb 16, 1 PM $0.0000372
+0.32%
$37,244 $744
Feb 16, 12 PM $0.0000372
+0.00%
$37,180 $736
Feb 16, 11 AM $0.0000371
-0.13%
$37,118 $735
Feb 16, 10 AM $0.0000369
+0.00%
$36,927 $705
Feb 16, 8 AM $0.0000371
-0.07%
$37,102 $673
Feb 16, 7 AM $0.0000372
+0.14%
$37,182 $672
Feb 16, 6 AM $0.0000372
-0.21%
$37,160 $673
Feb 16, 5 AM $0.0000372
+1.99%
$37,189 $555
Feb 16, 3 AM $0.0000361
-0.22%
$36,125 $1,551
Feb 16, 2 AM $0.0000362
+0.00%
$36,158 $1,549
Feb 16, 1 AM $0.0000362
+0.00%
$36,156 $1,545
Feb 16, 12 AM $0.0000361
-0.28%
$36,149 $1,548
Feb 15, 10 PM $0.0000362
-1.55%
$36,217 $1,529
Feb 15, 9 PM $0.0000368
-0.72%
$36,814 $1,481
Feb 15, 8 PM $0.0000371
+0.24%
$37,062 $1,428
Feb 15, 7 PM $0.0000377
-5.33%
$37,765 $1,358
Feb 15, 6 PM $0.0000396
+30.93%
$39,641 $891
Feb 15, 4 PM $0.0000403
+0.00%
$40,323 $607
Feb 15, 3 PM $0.0000403
-1.93%
$40,326 $607
Feb 15, 2 PM $0.0000409
+0.00%
$40,922 $533
Feb 15, 1 PM $0.0000409
-0.10%
$40,892 $530
Feb 15, 12 PM $0.0000409
-4.96%
$40,932 $303
Feb 15, 11 AM $0.0000431
+3.50%
$43,070 $0
Feb 15, 10 AM $0.0000417
+0.00%
$41,663 $0
Feb 15, 8 AM $0.0000417
-0.96%
$41,718 $716
Feb 15, 7 AM $0.0000424
+0.55%
$42,444 $72
Feb 15, 6 AM $0.000042
-0.26%
$42,028 $71
Feb 15, 5 AM $0.0000423
-0.14%
$42,339 $72
Feb 15, 4 AM $0.0000423
+0.00%
$42,253 $65
Feb 15, 3 AM $0.0000422
-1.03%
$42,226 $50
Feb 15, 2 AM $0.0000425
+0.00%
$42,485 $591
Feb 15, 1 AM $0.0000426
+0.10%
$42,555 $593
Feb 15, 12 AM $0.0000425
-0.02%
$42,561 $589
Feb 14, 11 PM $0.0000427
+0.00%
$42,666 $589
Feb 14, 9 PM $0.0000425
+0.05%
$42,549 $588
Feb 14, 8 PM $0.0000424
+1.61%
$42,417 $586