Web3.0 Historical Data

Web3.0 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000188
-0.77%
$ 18,840 $ 0
Jan 4, 11 PM $ 0.000019
+0.00%
$ 18,974 $ 0
Jan 4, 10 PM $ 0.000019
+0.31%
$ 19,016 $ 0
Jan 4, 6 PM $ 0.000019
+0.00%
$ 18,967 $ 0.1
Jan 4, 5 PM $ 0.000019
+0.52%
$ 18,958 $ 0
Jan 4, 4 PM $ 0.000019
+0.36%
$ 18,971 $ 7
Jan 4, 2 PM $ 0.0000188
+0.00%
$ 18,839 $ 0
Jan 4, 12 PM $ 0.0000188
+0.00%
$ 18,846 $ 0
Jan 4, 7 AM $ 0.0000188
+0.00%
$ 18,806 $ 2
Jan 4, 2 AM $ 0.0000188
+0.45%
$ -- $ 17
Jan 4, 1 AM $ 0.0000187
+0.36%
$ -- $ 0
Jan 4, 12 AM $ 0.0000187
+1.05%
$ -- $ 25
Jan 3, 11 PM $ 0.0000187
+0.27%
$ 18,738 $ 1
Jan 3, 10 PM $ 0.0000188
+0.00%
$ 18,824 $ 10
Jan 3, 9 PM $ 0.0000187
-0.15%
$ 18,666 $ 1
Jan 3, 8 PM $ 0.0000187
-8.50%
$ 18,692 $ 361
Jan 3, 7 PM $ 0.0000205
+0.11%
$ 20,451 $ 630
Jan 3, 6 PM $ 0.0000204
+0.00%
$ 20,414 $ 629
Jan 3, 5 PM $ 0.0000204
+0.03%
$ 20,428 $ 625
Jan 3, 4 PM $ 0.0000204
+0.00%
$ 20,428 $ 624
Jan 3, 3 PM $ 0.0000204
+0.19%
$ 20,375 $ 617
Jan 3, 2 PM $ 0.0000204
-0.04%
$ 20,384 $ 609
Jan 3, 1 PM $ 0.0000204
+0.09%
$ 20,385 $ 608
Jan 3, 12 PM $ 0.0000204
+0.00%
$ 20,356 $ 605
Jan 3, 11 AM $ 0.0000204
+0.03%
$ 20,358 $ 605
Jan 3, 10 AM $ 0.0000204
+0.00%
$ 20,372 $ 601
Jan 3, 9 AM $ 0.0000204
+0.00%
$ 20,370 $ 601
Jan 3, 8 AM $ 0.0000204
+0.00%
$ 20,387 $ 582
Jan 3, 1 AM $ 0.0000203
+0.10%
$ 20,350 $ 600
Jan 3, 12 AM $ 0.0000203
-0.32%
$ 20,334 $ 598
Jan 2, 9 PM $ 0.0000203
+0.00%
$ 20,344 $ 599
Jan 2, 7 PM $ 0.0000204
+0.09%
$ 20,355 $ 598
Jan 2, 6 PM $ 0.0000204
+0.00%
$ 20,351 $ 587
Jan 2, 5 PM $ 0.0000201
+0.00%
$ 20,077 $ 528
Jan 2, 3 PM $ 0.00002
+0.28%
$ 20,046 $ 526
Jan 2, 1 PM $ 0.0000201
-0.11%
$ 20,081 $ 7,192
Jan 2, 11 AM $ 0.0000201
-0.11%
$ 20,080 $ 7,188
Jan 2, 10 AM $ 0.0000201
+0.00%
$ 20,106 $ 7,184
Jan 2, 7 AM $ 0.0000201
+0.04%
$ 20,095 $ 7,184
Jan 2, 5 AM $ 0.0000205
-0.06%
$ 20,452 $ 7,240
Jan 2, 4 AM $ 0.0000205
+0.18%
$ 20,476 $ 7,247
Jan 2, 3 AM $ 0.0000204
+0.03%
$ 20,429 $ 7,230
Jan 2, 2 AM $ 0.0000204
-0.08%
$ 20,426 $ 7,232
Jan 2, 1 AM $ 0.0000204
+2.24%
$ 20,437 $ 7,012
Jan 2, 12 AM $ 0.00002
+2.26%
$ 19,989 $ 6,711
Jan 1, 11 PM $ 0.0000195
-0.21%
$ 19,549 $ 6,700
Jan 1, 10 PM $ 0.0000196
+0.00%
$ 19,590 $ 6,713
Jan 1, 9 PM $ 0.0000196
+5.15%
$ 19,599 $ 6,713
Jan 1, 1 PM $ 0.0000186
+0.00%
$ 18,612 $ 6,184
Jan 1, 12 PM $ 0.0000186
+0.00%
$ 18,623 $ 6,192