Web3.0 Historical Data

Web3.0 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000039
+0.00%
$ 38,980 $ 12,707
Jan 18, 10 PM $ 0.000039
-0.50%
$ 38,969 $ 12,780
Jan 18, 9 PM $ 0.0000392
-0.26%
$ 39,181 $ 12,751
Jan 18, 8 PM $ 0.0000392
-0.82%
$ 39,214 $ 12,748
Jan 18, 7 PM $ 0.0000396
+0.00%
$ 39,568 $ 12,665
Jan 18, 6 PM $ 0.0000397
+0.18%
$ 39,659 $ 12,642
Jan 18, 5 PM $ 0.0000396
-10.95%
$ 39,571 $ 12,644
Jan 18, 4 PM $ 0.0000445
-1.36%
$ 44,496 $ 13,486
Jan 18, 3 PM $ 0.0000451
-0.71%
$ 45,093 $ 13,078
Jan 18, 2 PM $ 0.0000458
-3.00%
$ 45,843 $ 13,223
Jan 18, 1 PM $ 0.0000473
-4.29%
$ 47,317 $ 13,346
Jan 18, 12 PM $ 0.0000494
+1.56%
$ 49,333 $ 13,617
Jan 18, 11 AM $ 0.0000485
+7.49%
$ 48,534 $ 13,105
Jan 18, 10 AM $ 0.000045
+115.54%
$ 44,999 $ 9,323
Jan 18, 9 AM $ 0.0000209
+2.81%
$ 20,872 $ 160
Jan 18, 8 AM $ 0.0000203
+0.26%
$ 20,335 $ 51
Jan 18, 5 AM $ 0.0000202
+0.00%
$ 20,174 $ 26
Jan 18, 2 AM $ 0.0000202
+0.00%
$ 20,158 $ 174
Jan 17, 11 PM $ 0.0000201
+0.11%
$ 20,099 $ 163
Jan 17, 10 PM $ 0.0000201
-0.17%
$ 20,090 $ 163
Jan 17, 8 PM $ 0.0000201
+0.17%
$ 20,103 $ 159
Jan 17, 7 PM $ 0.00002
-0.03%
$ 20,006 $ 148
Jan 17, 6 PM $ 0.0000201
+0.00%
$ 20,134 $ 119
Jan 17, 5 PM $ 0.0000202
+0.00%
$ 20,207 $ 117
Jan 17, 4 PM $ 0.0000201
+0.00%
$ 20,141 $ 114
Jan 17, 2 PM $ 0.0000202
+0.02%
$ 20,168 $ 112
Jan 17, 11 AM $ 0.0000201
-0.12%
$ 20,137 $ 107
Jan 17, 8 AM $ 0.0000203
+0.00%
$ 20,343 $ 104
Jan 17, 7 AM $ 0.0000202
+0.00%
$ 20,151 $ 103
Jan 17, 6 AM $ 0.0000203
-0.22%
$ 20,273 $ 103
Jan 17, 4 AM $ 0.0000203
+0.00%
$ 20,340 $ 97
Jan 17, 3 AM $ 0.0000202
-0.71%
$ 20,221 $ 96
Jan 17, 2 AM $ 0.0000205
+0.26%
$ 20,453 $ 178
Jan 17, 1 AM $ 0.0000204
+1.06%
$ 20,409 $ 171
Jan 16, 11 PM $ 0.0000202
+0.00%
$ 20,214 $ 139
Jan 16, 6 PM $ 0.0000204
+0.00%
$ 20,388 $ 117
Jan 16, 12 PM $ 0.0000201
+0.00%
$ 20,145 $ 109
Jan 16, 11 AM $ 0.0000201
+0.12%
$ 20,148 $ 108
Jan 16, 10 AM $ 0.0000202
+0.00%
$ 20,217 $ 94
Jan 16, 9 AM $ 0.0000205
+0.00%
$ -- $ 56
Jan 16, 5 AM $ 0.0000204
-0.21%
$ 20,384 $ 56
Jan 16, 4 AM $ 0.0000204
+0.26%
$ 20,434 $ 55
Jan 16, 2 AM $ 0.0000204
+0.25%
$ 20,433 $ 710
Jan 16, 12 AM $ 0.0000206
+0.00%
$ 20,551 $ 687
Jan 15, 11 PM $ 0.0000207
-0.05%
$ 20,657 $ 671
Jan 15, 10 PM $ 0.0000206
-0.03%
$ 20,649 $ 670
Jan 15, 9 PM $ 0.0000207
+0.00%
$ 20,657 $ 671
Jan 15, 6 PM $ 0.0000207
-0.22%
$ 20,690 $ 667
Jan 15, 4 PM $ 0.0000207
+0.00%
$ 20,729 $ 659
Jan 15, 2 PM $ 0.0000209
+0.00%
$ -- $ 660