Web3.0 Historical Data

Web3.0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.0000417
-0.12%
$41,733 $470
Feb 14, 6 PM $0.0000417
-0.05%
$41,700 $467
Feb 14, 5 PM $0.0000416
+0.48%
$41,616 $467
Feb 14, 4 PM $0.0000414
-0.30%
$41,389 $462
Feb 14, 3 PM $0.0000415
+1.13%
$41,462 $429
Feb 14, 2 PM $0.000041
+0.38%
$41,046 $208
Feb 14, 1 PM $0.000041
+2.06%
$41,018 $204
Feb 14, 11 AM $0.0000409
-0.37%
$40,919 $18
Feb 14, 10 AM $0.000041
-0.12%
$41,013 $10
Feb 14, 9 AM $0.0000409
-0.20%
$40,943 $9
Feb 14, 7 AM $0.000041
+0.63%
$40,997 $9
Feb 14, 6 AM $0.000041
+0.22%
$40,965 $9
Feb 14, 5 AM $0.000041
+0.04%
$40,984 $5
Feb 14, 4 AM $0.0000409
-0.19%
$40,935 $5
Feb 14, 2 AM $0.0000409
+0.00%
$40,912 $218
Feb 14, 12 AM $0.0000409
-0.22%
$40,914 $216
Feb 13, 10 PM $0.000041
+0.32%
$40,986 $215
Feb 13, 7 PM $0.000041
-0.01%
$40,966 $214
Feb 13, 6 PM $0.000041
+0.14%
$40,984 $214
Feb 13, 5 PM $0.0000409
+0.00%
$40,926 $214
Feb 13, 4 PM $0.0000411
+0.00%
$41,087 $214
Feb 13, 3 PM $0.0000409
-0.69%
$40,945 $215
Feb 13, 1 PM $0.0000414
-0.05%
$41,367 $166
Feb 13, 12 PM $0.0000416
+0.52%
$41,578 $157
Feb 13, 11 AM $0.0000412
-0.36%
$41,243 $156
Feb 13, 10 AM $0.0000412
+0.00%
$41,233 $154
Feb 13, 9 AM $0.0000415
+0.40%
$41,468 $154
Feb 13, 8 AM $0.0000413
+0.00%
$41,326 $148
Feb 13, 5 AM $0.0000415
+0.69%
$41,458 $147
Feb 13, 4 AM $0.000041
+0.00%
$41,048 $103
Feb 13, 3 AM $0.0000411
-0.34%
$41,117 $99
Feb 13, 2 AM $0.0000412
+1.41%
$41,219 $389
Feb 13, 1 AM $0.0000407
-0.28%
$40,745 $324
Feb 13, 12 AM $0.0000408
+0.10%
$40,792 $320
Feb 12, 11 PM $0.0000408
+0.01%
$40,821 $318
Feb 12, 10 PM $0.0000408
-0.03%
$40,788 $308
Feb 12, 9 PM $0.0000408
-0.24%
$40,777 $304
Feb 12, 8 PM $0.0000409
+0.15%
$40,907 $304
Feb 12, 7 PM $0.0000408
-0.24%
$40,793 $304
Feb 12, 5 PM $0.0000409
-1.03%
$40,946 $199
Feb 12, 4 PM $0.0000414
+0.00%
$41,414 $194
Feb 12, 2 PM $0.0000414
+0.21%
$41,399 $167
Feb 12, 1 PM $0.0000412
+0.25%
$41,175 $146
Feb 12, 12 PM $0.0000411
+1.31%
$41,099 $126
Feb 12, 10 AM $0.0000403
+0.00%
$40,281 $31
Feb 12, 9 AM $0.0000405
+0.56%
$40,545 $30
Feb 12, 7 AM $0.0000403
+0.54%
$40,255 $31
Feb 12, 6 AM $0.0000403
+0.00%
$40,348 $28
Feb 12, 5 AM $0.0000404
+0.24%
$40,439 $28
Feb 12, 4 AM $0.0000405
+0.22%
$40,454 $28