Web3.0 Historical Data

Web3.0 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000209
+3.68%
$ 20,914 $ 609
Jan 15, 9 AM $ 0.0000202
+0.30%
$ 20,242 $ 401
Jan 15, 8 AM $ 0.0000205
+1.48%
$ 20,523 $ 398
Jan 15, 7 AM $ 0.0000202
-0.47%
$ 20,223 $ 408
Jan 15, 4 AM $ 0.0000207
+0.00%
$ 20,729 $ 1,651
Jan 15, 3 AM $ 0.0000204
-0.20%
$ 20,400 $ 1,652
Jan 15, 2 AM $ 0.0000207
-4.08%
$ 20,652 $ 1,599
Jan 15, 1 AM $ 0.0000215
+0.00%
$ 21,530 $ 1,444
Jan 15, 12 AM $ 0.0000219
+0.00%
$ 21,883 $ 1,414
Jan 14, 11 PM $ 0.0000215
+0.00%
$ 21,463 $ 1,414
Jan 14, 10 PM $ 0.0000215
-3.35%
$ 21,463 $ 1,437
Jan 14, 9 PM $ 0.0000219
-1.22%
$ 21,872 $ 1,429
Jan 14, 8 PM $ 0.0000215
-3.48%
$ 21,452 $ 1,428
Jan 14, 7 PM $ 0.0000224
+0.00%
$ 22,406 $ 1,321
Jan 14, 4 PM $ 0.0000224
+0.01%
$ 22,380 $ 1,321
Jan 14, 2 PM $ 0.0000224
+0.00%
$ 22,449 $ 1,349
Jan 14, 1 PM $ 0.0000226
+0.71%
$ 22,557 $ 1,317
Jan 14, 12 PM $ 0.0000224
-0.13%
$ 22,450 $ 1,322
Jan 14, 11 AM $ 0.0000225
-0.04%
$ 22,466 $ 1,322
Jan 14, 8 AM $ 0.0000225
-0.11%
$ 22,483 $ 1,060
Jan 14, 7 AM $ 0.0000224
+0.32%
$ 22,446 $ 1,057
Jan 14, 6 AM $ 0.0000225
+1.64%
$ 22,544 $ 1,047
Jan 14, 5 AM $ 0.0000224
+1.01%
$ 22,410 $ 1,037
Jan 14, 4 AM $ 0.0000223
+0.03%
$ 22,302 $ 1,016
Jan 14, 3 AM $ 0.0000223
+0.36%
$ 22,280 $ 1,009
Jan 14, 2 AM $ 0.0000221
+2.76%
$ 22,071 $ 545
Jan 14, 1 AM $ 0.0000216
+1.78%
$ 21,554 $ 420
Jan 14, 12 AM $ 0.0000212
+4.42%
$ 21,177 $ 324
Jan 13, 11 PM $ 0.0000202
+0.00%
$ 20,211 $ 2
Jan 13, 10 PM $ 0.0000202
-0.34%
$ 20,197 $ 1
Jan 13, 4 PM $ 0.0000205
+2.74%
$ 20,468 $ 490
Jan 13, 3 PM $ 0.0000193
-0.03%
$ 19,347 $ 352
Jan 13, 2 PM $ 0.0000195
-0.13%
$ 19,479 $ 326
Jan 13, 1 PM $ 0.0000197
-1.62%
$ 19,745 $ 242
Jan 13, 12 PM $ 0.0000202
+0.13%
$ 20,166 $ 212
Jan 13, 10 AM $ 0.0000206
-0.19%
$ 20,647 $ 2,514
Jan 13, 7 AM $ 0.0000205
-0.71%
$ 20,543 $ 2,510
Jan 13, 6 AM $ 0.0000206
-0.45%
$ 20,604 $ 2,508
Jan 13, 5 AM $ 0.0000207
+0.00%
$ 20,656 $ 2,502
Jan 13, 4 AM $ 0.0000207
-0.22%
$ 20,685 $ 2,508
Jan 13, 3 AM $ 0.0000211
-0.12%
$ 21,125 $ 2,474
Jan 13, 12 AM $ 0.0000211
+0.00%
$ 21,066 $ 2,474
Jan 12, 7 PM $ 0.0000211
+0.00%
$ -- $ 2,467
Jan 12, 2 PM $ 0.0000211
+0.00%
$ 21,105 $ 2,494
Jan 12, 1 PM $ 0.0000213
-0.29%
$ 21,345 $ 2,501
Jan 12, 12 PM $ 0.0000214
+0.00%
$ 21,430 $ 2,495
Jan 12, 9 AM $ 0.0000213
-0.03%
$ 21,350 $ 2,499
Jan 12, 5 AM $ 0.0000212
+0.00%
$ 21,212 $ 2,493
Jan 12, 4 AM $ 0.0000214
+0.00%
$ 21,373 $ 2,473
Jan 12, 2 AM $ 0.0000212
-0.69%
$ 21,201 $ 2,459