Web3.0 Historical Data

Web3.0 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000186
+0.21%
$ 18,647 $ 6,172
Jan 1, 3 AM $ 0.0000186
+0.00%
$ 18,636 $ 6,171
Dec 31, 11 PM $ 0.0000186
+0.02%
$ 18,623 $ 6,166
Dec 31, 10 PM $ 0.0000186
+0.00%
$ 18,612 $ 6,158
Dec 31, 9 PM $ 0.0000186
+0.00%
$ 18,602 $ 6,188
Dec 31, 4 PM $ 0.0000187
+0.15%
$ 18,692 $ 6,176
Dec 31, 1 PM $ 0.0000187
+0.17%
$ 18,727 $ 6,166
Dec 31, 9 AM $ 0.0000188
+0.00%
$ 18,800 $ 6,186
Dec 31, 8 AM $ 0.0000188
+0.43%
$ 18,780 $ 6,173
Dec 31, 7 AM $ 0.0000187
-0.16%
$ 18,700 $ 6,152
Dec 31, 6 AM $ 0.0000187
+1.83%
$ 18,705 $ 6,111
Dec 31, 3 AM $ 0.0000183
+0.00%
$ 18,339 $ 5,976
Dec 31, 2 AM $ 0.0000184
+0.11%
$ 18,385 $ 5,969
Dec 31, 1 AM $ 0.0000183
-0.14%
$ 18,341 $ 5,964
Dec 30, 5 PM $ 0.0000183
+0.00%
$ 18,273 $ 5,921
Dec 30, 4 PM $ 0.0000183
+0.48%
$ 18,313 $ 5,920
Dec 30, 3 PM $ 0.0000182
+0.16%
$ 18,230 $ 5,883
Dec 30, 2 PM $ 0.0000182
+0.14%
$ 18,206 $ 5,886
Dec 30, 1 PM $ 0.0000182
+0.07%
$ 18,183 $ 5,854
Dec 30, 10 AM $ 0.0000182
+0.01%
$ 18,236 $ 5,862
Dec 30, 8 AM $ 0.0000181
-1.33%
$ 18,112 $ 5,884
Dec 30, 3 AM $ 0.0000182
+0.00%
$ 18,212 $ 5,830
Dec 29, 11 PM $ 0.0000182
-0.16%
$ 18,205 $ 5,836
Dec 29, 10 PM $ 0.0000182
-0.09%
$ 18,193 $ 5,796
Dec 29, 9 PM $ 0.0000182
-2.15%
$ 18,212 $ 5,901
Dec 29, 2 PM $ 0.0000187
-0.07%
$ 18,688 $ 5,814
Dec 29, 1 PM $ 0.0000187
+0.00%
$ 18,692 $ 5,828
Dec 29, 9 AM $ 0.0000187
+0.00%
$ 18,725 $ 5,823
Dec 29, 8 AM $ 0.0000187
-0.03%
$ 18,708 $ 5,826
Dec 29, 7 AM $ 0.0000186
+0.00%
$ 18,599 $ 5,738
Dec 29, 2 AM $ 0.0000185
+0.00%
$ 18,495 $ 5,786
Dec 29, 1 AM $ 0.0000187
+0.00%
$ 18,678 $ 7,250
Dec 28, 6 PM $ 0.0000189
+0.00%
$ 18,875 $ 5,783
Dec 28, 3 PM $ 0.0000188
+0.00%
$ 18,834 $ 5,793
Dec 28, 2 PM $ 0.0000189
+0.02%
$ 18,867 $ 5,783
Dec 28, 12 PM $ 0.0000188
+0.01%
$ 18,781 $ 5,886
Dec 28, 11 AM $ 0.0000188
-0.69%
$ 18,765 $ 5,574
Dec 28, 10 AM $ 0.0000189
+1.63%
$ 18,852 $ 5,591
Dec 28, 9 AM $ 0.0000185
+0.34%
$ 18,504 $ 5,424
Dec 28, 8 AM $ 0.0000185
-2.10%
$ 18,491 $ 5,454
Dec 28, 7 AM $ 0.000019
-0.96%
$ 19,017 $ 5,533
Dec 28, 6 AM $ 0.0000193
+0.00%
$ 19,292 $ 5,524
Dec 28, 5 AM $ 0.0000193
-0.03%
$ 19,259 $ 5,526
Dec 28, 4 AM $ 0.0000192
+2.09%
$ 19,184 $ 5,453
Dec 28, 3 AM $ 0.0000186
+0.14%
$ 18,630 $ 5,200
Dec 28, 2 AM $ 0.0000185
-3.40%
$ 18,539 $ 5,163
Dec 28, 1 AM $ 0.0000192
+0.42%
$ 19,190 $ 5,197
Dec 27, 11 PM $ 0.0000188
+0.00%
$ 18,817 $ 6,519
Dec 27, 2 PM $ 0.0000187
-0.33%
$ 18,704 $ 4,948
Dec 27, 1 PM $ 0.0000187
+0.27%
$ 18,750 $ 4,967