Coinranking
Web3.0 Historical Data
Web3.0
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 3 AM | $0.0000401 | +0.00% | ||
| Feb 12, 2 AM | $0.0000406 | +0.74% | ||
| Feb 12, 1 AM | $0.0000401 | -0.23% | ||
| Feb 12, 12 AM | $0.0000402 | -0.08% | ||
| Feb 11, 10 PM | $0.0000402 | +0.00% | ||
| Feb 11, 7 PM | $0.0000402 | -0.11% | ||
| Feb 11, 6 PM | $0.0000403 | +0.90% | ||
| Feb 11, 5 PM | $0.0000397 | -0.21% | ||
| Feb 11, 4 PM | $0.0000396 | -0.42% | ||
| Feb 11, 2 PM | $0.0000399 | +0.20% | ||
| Feb 11, 1 PM | $0.0000397 | -0.10% | ||
| Feb 11, 12 PM | $0.0000395 | -0.26% | ||
| Feb 11, 11 AM | $0.0000398 | +0.08% | ||
| Feb 11, 9 AM | $0.0000397 | -0.10% | ||
| Feb 11, 8 AM | $0.0000397 | -0.06% | ||
| Feb 11, 7 AM | $0.0000397 | +0.00% | ||
| Feb 11, 6 AM | $0.0000398 | +0.00% | ||
| Feb 11, 5 AM | $0.00004 | +0.60% | ||
| Feb 11, 3 AM | $0.0000396 | -0.43% | ||
| Feb 11, 2 AM | $0.0000398 | +0.21% | ||
| Feb 11, 12 AM | $0.0000406 | +0.21% | ||
| Feb 10, 6 PM | $0.0000405 | -9.71% | ||
| Feb 10, 2 PM | $0.0000446 | -0.42% | ||
| Feb 10, 1 PM | $0.0000444 | -1.02% | ||
| Feb 10, 12 PM | $0.0000449 | -0.05% | ||
| Feb 10, 11 AM | $0.0000448 | +0.00% | ||
| Feb 10, 10 AM | $0.0000447 | -0.91% | ||
| Feb 10, 8 AM | $0.0000452 | +0.00% | ||
| Feb 10, 6 AM | $0.0000452 | -0.04% | ||
| Feb 10, 5 AM | $0.0000452 | +0.00% | ||
| Feb 10, 3 AM | $0.0000451 | +0.23% | ||
| Feb 10, 1 AM | $0.0000451 | +0.13% | ||
| Feb 10, 12 AM | $0.000045 | -1.05% | ||
| Feb 9, 11 PM | $0.0000455 | -0.09% | ||
| Feb 9, 10 PM | $0.0000456 | +0.19% | ||
| Feb 9, 9 PM | $0.0000455 | +0.02% | ||
| Feb 9, 8 PM | $0.0000455 | +0.06% | ||
| Feb 9, 7 PM | $0.0000455 | +0.03% | ||
| Feb 9, 5 PM | $0.0000455 | +0.20% | ||
| Feb 9, 4 PM | $0.0000455 | -2.41% | ||
| Feb 9, 3 PM | $0.0000466 | +0.14% | ||
| Feb 9, 2 PM | $0.0000465 | -0.08% | ||
| Feb 9, 1 PM | $0.0000466 | -3.36% | ||
| Feb 9, 11 AM | $0.0000481 | -0.02% | ||
| Feb 9, 10 AM | $0.0000481 | -1.18% | ||
| Feb 9, 9 AM | $0.0000487 | +0.05% | ||
| Feb 9, 8 AM | $0.0000487 | -0.52% | ||
| Feb 9, 7 AM | $0.0000489 | +0.02% | ||
| Feb 9, 6 AM | $0.0000489 | -0.37% | ||
| Feb 9, 5 AM | $0.0000491 | -0.27% | ||