Web3.0 Historical Data

Web3.0 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000186
+0.00%
$ 18,611 $ 4,921
Dec 27, 7 AM $ 0.0000186
+0.03%
$ 18,615 $ 4,936
Dec 27, 5 AM $ 0.0000187
+0.00%
$ 18,673 $ 6,476
Dec 26, 11 PM $ 0.0000187
+0.30%
$ 18,723 $ 4,934
Dec 26, 9 PM $ 0.0000187
+0.03%
$ 18,722 $ 4,945
Dec 26, 8 PM $ 0.0000187
-0.06%
$ 18,722 $ 4,950
Dec 26, 7 PM $ 0.0000187
+0.06%
$ 18,727 $ 4,947
Dec 26, 3 PM $ 0.0000187
+0.51%
$ 18,702 $ 4,933
Dec 26, 2 PM $ 0.0000186
-0.07%
$ 18,596 $ 4,890
Dec 26, 1 PM $ 0.0000186
-0.23%
$ 18,611 $ 4,901
Dec 26, 11 AM $ 0.0000186
+0.00%
$ 18,578 $ 4,881
Dec 26, 10 AM $ 0.0000187
+0.21%
$ 18,654 $ 4,871
Dec 26, 9 AM $ 0.0000185
+0.00%
$ 18,464 $ 4,778
Dec 26, 7 AM $ 0.0000184
+0.00%
$ 18,400 $ 4,850
Dec 26, 6 AM $ 0.0000187
+0.09%
$ 18,713 $ 4,772
Dec 26, 5 AM $ 0.0000187
+0.02%
$ 18,738 $ 4,761
Dec 26, 3 AM $ 0.0000185
+0.41%
$ 18,543 $ 4,698
Dec 26, 2 AM $ 0.0000182
+2.21%
$ 18,184 $ 4,312
Dec 26, 1 AM $ 0.0000178
-0.35%
$ 17,791 $ 4,183
Dec 26, 12 AM $ 0.0000178
-0.18%
$ 17,761 $ 4,183
Dec 25, 11 PM $ 0.0000178
+0.00%
$ 17,781 $ 4,164
Dec 25, 10 PM $ 0.0000177
+0.00%
$ 17,717 $ 4,163
Dec 25, 9 PM $ 0.0000177
+3.85%
$ 17,714 $ 4,162
Dec 25, 8 PM $ 0.000017
-0.20%
$ 17,032 $ 3,871
Dec 25, 7 PM $ 0.0000171
+0.17%
$ 17,129 $ 3,878
Dec 25, 6 PM $ 0.0000171
+0.05%
$ 17,099 $ 3,875
Dec 25, 3 PM $ 0.000017
-0.47%
$ 17,048 $ 3,862
Dec 25, 2 PM $ 0.0000172
+0.01%
$ 17,202 $ 3,883
Dec 25, 1 PM $ 0.0000173
+0.19%
$ 17,283 $ 3,884
Dec 25, 12 PM $ 0.0000172
-0.52%
$ 17,207 $ 3,885
Dec 25, 11 AM $ 0.0000172
+0.54%
$ 17,243 $ 3,839
Dec 25, 10 AM $ 0.0000172
+0.00%
$ 17,162 $ 3,824
Dec 25, 9 AM $ 0.0000172
+0.37%
$ 17,161 $ 3,822
Dec 25, 8 AM $ 0.0000171
+0.00%
$ 17,096 $ 3,812
Dec 25, 7 AM $ 0.0000171
+0.00%
$ 17,123 $ 3,815
Dec 25, 6 AM $ 0.0000171
+0.20%
$ 17,141 $ 3,793
Dec 25, 5 AM $ 0.0000171
+0.00%
$ 17,080 $ 4,596
Dec 25, 1 AM $ 0.0000207
+0.15%
$ 20,707 $ 3,407
Dec 25, 12 AM $ 0.0000207
+0.23%
$ 20,676 $ 3,400
Dec 24, 11 PM $ 0.0000239
+0.04%
$ 23,934 $ 3,193
Dec 24, 10 PM $ 0.0000239
-0.09%
$ 23,912 $ 3,192
Dec 24, 5 PM $ 0.000024
+0.21%
$ 23,974 $ 3,192
Dec 24, 4 PM $ 0.0000239
+0.00%
$ 23,900 $ 3,186
Dec 24, 3 PM $ 0.0000239
+0.42%
$ 23,932 $ 3,179
Dec 24, 1 PM $ 0.0000238
-1.97%
$ 23,799 $ 3,164
Dec 24, 12 PM $ 0.0000243
+0.03%
$ 24,254 $ 3,138
Dec 24, 11 AM $ 0.0000244
+0.21%
$ 24,384 $ 3,138
Dec 24, 10 AM $ 0.0000244
-0.08%
$ 24,405 $ 3,155
Dec 24, 9 AM $ 0.0000244
+0.04%
$ 24,420 $ 3,148
Dec 24, 8 AM $ 0.0000244
-0.66%
$ 24,404 $ 3,137