Web3.0 Historical Data

Web3.0 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000212
-0.69%
$ 21,201 $ 2,459
Jan 12, 1 AM $ 0.0000213
-0.21%
$ 21,277 $ 2,479
Jan 11, 10 PM $ 0.0000213
-0.42%
$ 21,311 $ 2,479
Jan 11, 9 PM $ 0.0000214
+0.32%
$ 21,399 $ 2,481
Jan 11, 8 PM $ 0.0000213
+0.00%
$ 21,330 $ 2,478
Jan 11, 7 PM $ 0.0000213
+0.04%
$ 21,342 $ 2,479
Jan 11, 4 PM $ 0.0000215
-0.59%
$ 21,506 $ 2,511
Jan 11, 3 PM $ 0.0000217
+4.81%
$ 21,650 $ 2,479
Jan 11, 2 PM $ 0.0000204
+0.28%
$ 20,445 $ 1,928
Jan 11, 1 PM $ 0.0000204
-0.93%
$ 20,389 $ 1,958
Jan 11, 12 PM $ 0.0000209
-0.05%
$ 20,887 $ 1,958
Jan 11, 10 AM $ 0.0000204
-0.19%
$ 20,386 $ 1,914
Jan 11, 9 AM $ 0.0000204
+0.58%
$ 20,426 $ 1,952
Jan 11, 8 AM $ 0.0000203
+0.00%
$ 20,309 $ 1,905
Jan 11, 2 AM $ 0.0000204
+0.00%
$ 20,394 $ 1,903
Jan 11, 1 AM $ 0.0000204
+0.00%
$ 20,394 $ 1,908
Jan 11, 12 AM $ 0.0000204
-0.70%
$ 20,390 $ 1,908
Jan 10, 11 PM $ 0.0000207
+0.00%
$ 20,740 $ 1,891
Jan 10, 10 PM $ 0.0000205
-0.26%
$ 20,532 $ 1,898
Jan 10, 9 PM $ 0.0000206
+0.00%
$ 20,604 $ 1,892
Jan 10, 7 PM $ 0.0000206
-0.05%
$ 20,558 $ 1,881
Jan 10, 6 PM $ 0.0000205
+0.34%
$ 20,519 $ 1,870
Jan 10, 5 PM $ 0.0000205
+0.00%
$ 20,530 $ 1,874
Jan 10, 4 PM $ 0.0000205
+0.00%
$ 20,549 $ 1,873
Jan 10, 3 PM $ 0.0000205
+0.00%
$ -- $ 1,874
Jan 10, 2 PM $ 0.0000206
+0.08%
$ 20,567 $ 1,874
Jan 10, 1 PM $ 0.0000207
+0.85%
$ 20,721 $ 1,893
Jan 10, 12 PM $ 0.0000204
-3.03%
$ 20,439 $ 1,876
Jan 10, 10 AM $ 0.0000205
-1.64%
$ 20,491 $ 2,286
Jan 10, 9 AM $ 0.0000206
+0.02%
$ 20,602 $ 2,289
Jan 10, 7 AM $ 0.0000211
+0.00%
$ 21,064 $ 2,366
Jan 10, 4 AM $ 0.000021
-0.01%
$ 21,018 $ 2,367
Jan 10, 3 AM $ 0.000021
+0.08%
$ 21,014 $ 2,364
Jan 10, 2 AM $ 0.000021
+0.00%
$ 21,022 $ 2,455
Jan 10, 1 AM $ 0.0000211
+0.03%
$ 21,059 $ 2,466
Jan 10, 12 AM $ 0.0000211
+0.00%
$ 21,085 $ 2,462
Jan 9, 11 PM $ 0.0000211
+0.00%
$ 21,145 $ 2,468
Jan 9, 9 PM $ 0.0000211
+0.14%
$ 21,133 $ 2,464
Jan 9, 5 PM $ 0.0000212
+0.38%
$ 21,157 $ 2,418
Jan 9, 3 PM $ 0.0000208
+0.00%
$ 20,832 $ 2,441
Jan 9, 2 PM $ 0.0000211
+0.00%
$ 21,117 $ 2,441
Jan 9, 11 AM $ 0.0000211
+0.37%
$ 21,074 $ 2,303
Jan 9, 10 AM $ 0.0000209
+0.02%
$ 20,950 $ 2,002
Jan 9, 7 AM $ 0.000021
-0.73%
$ 21,015 $ 2,022
Jan 9, 6 AM $ 0.0000212
+0.00%
$ 21,170 $ 1,942
Jan 9, 4 AM $ 0.0000207
+0.00%
$ 20,680 $ 1,861
Jan 9, 3 AM $ 0.0000207
+0.42%
$ 20,713 $ 1,852
Jan 9, 2 AM $ 0.0000209
+0.00%
$ 20,859 $ 1,820
Jan 9, 1 AM $ 0.000021
-0.61%
$ 20,953 $ 1,809
Jan 9, 12 AM $ 0.0000211
+0.00%
$ 21,080 $ 1,787