Web3.0 Historical Data

Web3.0 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000211
+0.00%
$ 21,080 $ 1,787
Jan 8, 9 PM $ 0.0000211
+0.00%
$ 21,111 $ 1,790
Jan 8, 4 PM $ 0.0000211
+0.21%
$ 21,112 $ 1,785
Jan 8, 3 PM $ 0.0000211
-0.03%
$ 21,095 $ 1,787
Jan 8, 1 PM $ 0.0000211
+0.07%
$ 21,138 $ 1,787
Jan 8, 12 PM $ 0.0000211
+1.20%
$ 21,074 $ 1,784
Jan 8, 11 AM $ 0.0000208
-0.06%
$ 20,833 $ 1,717
Jan 8, 10 AM $ 0.0000208
+0.11%
$ 20,849 $ 1,717
Jan 8, 9 AM $ 0.0000209
-7.54%
$ 20,857 $ 1,716
Jan 8, 8 AM $ 0.0000229
+7.46%
$ 22,926 $ 1,108
Jan 8, 7 AM $ 0.0000213
+0.00%
$ 21,281 $ 1,104
Jan 8, 6 AM $ 0.0000213
+0.09%
$ 21,258 $ 1,103
Jan 8, 5 AM $ 0.0000212
-0.43%
$ 21,233 $ 1,101
Jan 8, 4 AM $ 0.0000222
+4.13%
$ 22,210 $ 1,099
Jan 8, 3 AM $ 0.0000212
-0.53%
$ 21,242 $ 1,100
Jan 8, 2 AM $ 0.0000213
+0.00%
$ 21,295 $ 1,097
Jan 8, 1 AM $ 0.0000213
+0.12%
$ 21,293 $ 1,093
Jan 8, 12 AM $ 0.0000213
+0.00%
$ 21,322 $ 1,094
Jan 7, 11 PM $ 0.0000214
+0.12%
$ 21,361 $ 1,092
Jan 7, 10 PM $ 0.0000213
+0.01%
$ 21,299 $ 1,090
Jan 7, 8 PM $ 0.0000213
+0.00%
$ 21,296 $ 1,092
Jan 7, 7 PM $ 0.0000213
+0.94%
$ 21,303 $ 1,080
Jan 7, 3 PM $ 0.0000207
+0.77%
$ 20,657 $ 910
Jan 7, 2 PM $ 0.0000204
+0.05%
$ 20,437 $ 866
Jan 7, 1 PM $ 0.0000202
-5.39%
$ 20,194 $ 715
Jan 7, 12 PM $ 0.0000214
+0.14%
$ 21,371 $ 642
Jan 7, 11 AM $ 0.0000213
-0.02%
$ 21,327 $ 647
Jan 7, 10 AM $ 0.0000213
+0.07%
$ 21,330 $ 648
Jan 7, 9 AM $ 0.0000213
+0.04%
$ 21,325 $ 645
Jan 7, 8 AM $ 0.0000214
+0.00%
$ 21,421 $ 613
Jan 7, 6 AM $ 0.0000214
+2.09%
$ 21,433 $ 598
Jan 7, 5 AM $ 0.000021
-3.74%
$ 20,993 $ 491
Jan 7, 3 AM $ 0.0000226
+0.00%
$ 22,614 $ 216
Jan 7, 2 AM $ 0.0000226
+1.26%
$ 22,595 $ 214
Jan 7, 1 AM $ 0.0000222
-0.70%
$ 22,186 $ 137
Jan 6, 8 PM $ 0.0000222
+0.09%
$ 22,213 $ 139
Jan 6, 7 PM $ 0.0000221
+0.00%
$ 22,127 $ 131
Jan 6, 6 PM $ 0.0000222
-0.02%
$ 22,183 $ 131
Jan 6, 5 PM $ 0.0000222
-0.19%
$ 22,208 $ 131
Jan 6, 4 PM $ 0.0000222
+0.40%
$ 22,202 $ 126
Jan 6, 3 PM $ 0.0000219
+0.00%
$ 21,914 $ 108
Jan 6, 2 PM $ 0.000022
+0.43%
$ 22,050 $ 98
Jan 6, 1 PM $ 0.000022
-0.01%
$ 21,953 $ 37
Jan 6, 12 PM $ 0.0000219
+0.00%
$ 21,908 $ 18
Jan 6, 10 AM $ 0.0000218
+0.56%
$ 21,789 $ 12
Jan 6, 9 AM $ 0.0000223
+0.00%
$ 22,334 $ 2,929
Jan 6, 7 AM $ 0.0000219
+0.00%
$ 21,946 $ 2,929
Jan 6, 6 AM $ 0.000022
+0.00%
$ 21,951 $ 2,929
Jan 6, 5 AM $ 0.0000219
-2.68%
$ 21,891 $ 2,925
Jan 6, 4 AM $ 0.0000225
+10.56%
$ 22,499 $ 2,878