Web3.0 Historical Data

Web3.0 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000244
-0.66%
$ 24,404 $ 3,137
Dec 24, 7 AM $ 0.0000245
+0.00%
$ 24,512 $ 3,154
Dec 24, 5 AM $ 0.0000246
-2.16%
$ 24,642 $ 3,219
Dec 24, 4 AM $ 0.0000253
-0.29%
$ 25,333 $ 3,101
Dec 24, 3 AM $ 0.0000254
-0.89%
$ 25,363 $ 3,097
Dec 24, 2 AM $ 0.0000257
+0.00%
$ 25,670 $ 3,003
Dec 23, 11 PM $ 0.0000257
-0.03%
$ 25,730 $ 2,999
Dec 23, 3 PM $ 0.0000256
-0.53%
$ 25,561 $ 2,994
Dec 23, 2 PM $ 0.0000256
-0.14%
$ 25,634 $ 2,981
Dec 23, 1 PM $ 0.0000259
+0.00%
$ 25,864 $ 2,961
Dec 23, 12 PM $ 0.0000258
-0.14%
$ 25,798 $ 2,965
Dec 23, 11 AM $ 0.0000259
+0.14%
$ 25,911 $ 2,976
Dec 23, 9 AM $ 0.000026
+0.47%
$ 25,969 $ 2,979
Dec 23, 8 AM $ 0.000026
+0.11%
$ 25,992 $ 2,977
Dec 23, 7 AM $ 0.0000259
+0.06%
$ 25,941 $ 2,966
Dec 23, 6 AM $ 0.0000259
-0.12%
$ 25,914 $ 2,961
Dec 23, 5 AM $ 0.000026
-0.43%
$ 25,999 $ 2,986
Dec 23, 4 AM $ 0.0000261
+0.02%
$ 26,095 $ 2,955
Dec 23, 3 AM $ 0.000026
-2.43%
$ 25,985 $ 2,947
Dec 23, 2 AM $ 0.0000266
-0.15%
$ 26,627 $ 2,912
Dec 23, 1 AM $ 0.0000266
-0.53%
$ 26,617 $ 2,896
Dec 22, 7 PM $ 0.0000269
+0.00%
$ 26,896 $ 2,884
Dec 22, 5 PM $ 0.0000266
-0.21%
$ 26,626 $ 2,876
Dec 22, 4 PM $ 0.0000267
-0.29%
$ 26,698 $ 2,858
Dec 22, 3 PM $ 0.0000268
-1.08%
$ 26,804 $ 2,898
Dec 22, 2 PM $ 0.0000274
-1.72%
$ 27,393 $ 2,867
Dec 22, 1 PM $ 0.000028
+0.00%
$ 28,022 $ 2,834
Dec 22, 12 PM $ 0.000028
+0.19%
$ 28,029 $ 2,830
Dec 22, 11 AM $ 0.0000279
+0.12%
$ 27,941 $ 2,849
Dec 22, 7 AM $ 0.0000279
+0.27%
$ 27,883 $ 2,821
Dec 22, 6 AM $ 0.0000278
-0.01%
$ 27,810 $ 2,819
Dec 22, 4 AM $ 0.0000283
+0.00%
$ 28,321 $ 2,804
Dec 22, 2 AM $ 0.0000281
+0.07%
$ 28,142 $ 2,802
Dec 22, 1 AM $ 0.000028
+0.03%
$ 28,026 $ 2,768
Dec 22, 12 AM $ 0.000028
-0.01%
$ 28,006 $ 2,760
Dec 21, 7 PM $ 0.0000279
+0.10%
$ 27,893 $ 2,715
Dec 21, 6 PM $ 0.000028
+0.00%
$ 27,967 $ 2,722
Dec 21, 5 PM $ 0.0000281
+0.04%
$ 28,091 $ 2,687
Dec 21, 2 PM $ 0.0000276
+0.00%
$ 27,616 $ 2,650
Dec 21, 1 PM $ 0.0000277
+0.00%
$ 27,688 $ 2,648
Dec 21, 12 PM $ 0.0000277
-0.66%
$ 27,683 $ 2,668
Dec 21, 11 AM $ 0.0000278
-0.37%
$ 27,833 $ 2,619
Dec 21, 10 AM $ 0.000028
+0.00%
$ 27,976 $ 2,578
Dec 21, 9 AM $ 0.0000279
-1.18%
$ 27,858 $ 2,580
Dec 21, 8 AM $ 0.0000285
+0.02%
$ 28,489 $ 2,569
Dec 21, 5 AM $ 0.0000286
+0.00%
$ 28,557 $ 2,529
Dec 21, 4 AM $ 0.0000286
-1.56%
$ 28,562 $ 2,546
Dec 21, 3 AM $ 0.000029
+0.86%
$ 29,030 $ 2,512
Dec 21, 2 AM $ 0.000029
-4.98%
$ 29,006 $ 2,582
Dec 21, 1 AM $ 0.0000306
+0.00%
$ 30,575 $ 2,326