Web3.0 Historical Data

Web3.0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.0000492
-0.08%
$49,233 $364
Feb 9, 3 AM $0.0000493
-0.12%
$49,306 $352
Feb 9, 2 AM $0.0000494
-1.50%
$49,351 $2,604
Feb 9, 1 AM $0.0000508
+0.13%
$50,831 $2,503
Feb 9, 12 AM $0.0000507
+0.00%
$50,662 $2,499
Feb 8, 10 PM $0.0000507
-0.17%
$50,692 $2,503
Feb 8, 9 PM $0.0000508
-0.09%
$50,783 $2,496
Feb 8, 8 PM $0.0000508
-1.72%
$50,831 $2,495
Feb 8, 7 PM $0.0000517
+0.07%
$51,729 $2,417
Feb 8, 6 PM $0.0000517
-0.30%
$51,716 $2,413
Feb 8, 5 PM $0.0000518
+0.11%
$51,834 $2,401
Feb 8, 4 PM $0.0000518
+0.70%
$51,762 $2,380
Feb 8, 3 PM $0.0000514
+0.15%
$51,414 $2,323
Feb 8, 2 PM $0.0000513
+0.07%
$51,337 $2,311
Feb 8, 1 PM $0.0000513
-0.27%
$51,344 $2,301
Feb 8, 12 PM $0.0000515
+0.12%
$51,460 $2,282
Feb 8, 11 AM $0.0000514
-0.10%
$51,396 $2,279
Feb 8, 10 AM $0.0000515
+0.11%
$51,499 $2,279
Feb 8, 9 AM $0.0000514
+0.01%
$51,436 $2,278
Feb 8, 8 AM $0.0000514
-0.24%
$51,409 $2,276
Feb 8, 7 AM $0.0000515
-2.71%
$51,518 $2,265
Feb 8, 6 AM $0.000053
+0.02%
$52,978 $2,144
Feb 8, 5 AM $0.000053
-0.05%
$52,953 $2,138
Feb 8, 4 AM $0.000053
-0.08%
$52,988 $2,128
Feb 8, 3 AM $0.000053
-0.05%
$53,019 $2,114
Feb 8, 2 AM $0.000053
+0.05%
$53,018 $7,618
Feb 8, 1 AM $0.000053
-0.01%
$53,018 $7,605
Feb 8, 12 AM $0.000053
-0.03%
$53,014 $7,591
Feb 7, 11 PM $0.000053
+0.09%
$53,005 $7,574
Feb 7, 10 PM $0.000053
+0.31%
$52,971 $7,525
Feb 7, 9 PM $0.0000529
+0.08%
$52,857 $7,460
Feb 7, 8 PM $0.000053
+0.31%
$52,997 $7,391
Feb 7, 7 PM $0.000053
-0.37%
$53,049 $7,134
Feb 7, 6 PM $0.0000532
-0.13%
$53,219 $6,705
Feb 7, 5 PM $0.0000533
+4.01%
$53,077 $6,192
Feb 7, 4 PM $0.0000512
+0.81%
$50,935 $5,209
Feb 7, 3 PM $0.0000509
+0.07%
$51,159 $4,743
Feb 7, 2 PM $0.0000508
-0.22%
$50,811 $4,149
Feb 7, 1 PM $0.0000509
-0.70%
$50,921 $3,672
Feb 7, 12 PM $0.0000513
+0.86%
$51,256 $2,840
Feb 7, 11 AM $0.0000509
+0.36%
$51,234 $2,390
Feb 7, 10 AM $0.0000504
+0.04%
$50,418 $1,674
Feb 7, 9 AM $0.0000504
+1.36%
$50,387 $1,163
Feb 7, 7 AM $0.0000499
-7.24%
$49,922 $1,113
Feb 7, 6 AM $0.0000538
-0.03%
$53,785 $685
Feb 7, 5 AM $0.0000538
-0.46%
$53,816 $685
Feb 7, 4 AM $0.000054
+0.30%
$54,040 $661
Feb 7, 3 AM $0.0000539
+0.10%
$53,916 $629
Feb 7, 2 AM $0.000054
+0.13%
$53,985 $3,374
Feb 7, 1 AM $0.0000539
+0.00%
$53,936 $3,380