Web3.0 Historical Data

Web3.0 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000306
+6.08%
$ 30,591 $ 2,282
Dec 20, 11 PM $ 0.0000289
-2.81%
$ 28,868 $ 1,796
Dec 20, 10 PM $ 0.0000309
-0.58%
$ 30,864 $ 1,678
Dec 20, 9 PM $ 0.0000307
+0.00%
$ 30,654 $ 1,677
Dec 20, 8 PM $ 0.0000307
+0.00%
$ 30,652 $ 1,677
Dec 20, 7 PM $ 0.0000306
-2.19%
$ 30,614 $ 1,676
Dec 20, 5 PM $ 0.0000317
+0.00%
$ 31,734 $ 1,601
Dec 20, 4 PM $ 0.0000318
-1.95%
$ 31,820 $ 1,562
Dec 20, 3 PM $ 0.0000323
+0.00%
$ 32,348 $ 1,305
Dec 20, 2 PM $ 0.0000323
-0.43%
$ 32,344 $ 1,304
Dec 20, 1 PM $ 0.0000321
-0.55%
$ 32,148 $ 1,292
Dec 20, 12 PM $ 0.0000324
-4.64%
$ 32,359 $ 1,290
Dec 20, 11 AM $ 0.0000339
+1.38%
$ 33,941 $ 1,103
Dec 20, 10 AM $ 0.0000335
-1.14%
$ 33,476 $ 1,108
Dec 20, 9 AM $ 0.0000337
+0.40%
$ 33,715 $ 1,090
Dec 20, 8 AM $ 0.0000336
-0.14%
$ 33,642 $ 1,093
Dec 20, 7 AM $ 0.0000336
-0.01%
$ 33,635 $ 1,091
Dec 20, 6 AM $ 0.0000335
+1.42%
$ 33,526 $ 986
Dec 20, 5 AM $ 0.000033
+0.06%
$ 33,045 $ 985
Dec 20, 4 AM $ 0.0000333
+0.00%
$ 33,304 $ 995
Dec 20, 2 AM $ 0.0000334
+0.00%
$ 33,420 $ 910
Dec 20, 12 AM $ 0.0000336
+0.00%
$ 33,644 $ 896
Dec 19, 11 PM $ 0.0000332
+0.08%
$ 33,157 $ 807
Dec 19, 10 PM $ 0.000033
+0.00%
$ 32,987 $ 804
Dec 19, 7 PM $ 0.000033
+0.00%
$ 33,038 $ 794
Dec 19, 6 PM $ 0.000033
-3.94%
$ 33,012 $ 808
Dec 19, 4 PM $ 0.0000342
+0.00%
$ 34,200 $ 577
Dec 19, 2 PM $ 0.0000343
-0.25%
$ 34,253 $ 539
Dec 19, 11 AM $ 0.0000343
+0.11%
$ 34,342 $ 35,713
Dec 19, 9 AM $ 0.0000343
+0.05%
$ 34,290 $ 37,691
Dec 19, 8 AM $ 0.0000344
-0.19%
$ 34,371 $ 37,528
Dec 19, 7 AM $ 0.0000344
+0.00%
$ 34,376 $ 37,745
Dec 19, 6 AM $ 0.0000344
+0.16%
$ 34,430 $ 37,696
Dec 19, 4 AM $ 0.0000343
+0.00%
$ 34,339 $ 37,299
Dec 19, 3 AM $ 0.000034
-0.77%
$ 34,005 $ 37,372
Dec 19, 2 AM $ 0.0000342
-3.47%
$ 34,229 $ 38,623
Dec 19, 1 AM $ 0.0000354
+0.00%
$ 35,389 $ 38,959
Dec 19, 12 AM $ 0.0000358
+0.00%
$ 35,813 $ 37,200
Dec 18, 11 PM $ 0.0000358
+0.41%
$ 35,838 $ 37,038
Dec 18, 10 PM $ 0.0000353
+0.15%
$ 35,260 $ 36,505
Dec 18, 9 PM $ 0.0000352
+0.00%
$ 35,228 $ 36,546
Dec 18, 8 PM $ 0.0000353
+0.00%
$ 35,323 $ 36,488
Dec 18, 7 PM $ 0.0000353
+0.00%
$ 35,268 $ 43,755
Dec 18, 1 PM $ 0.0000345
-0.18%
$ 34,475 $ 35,568
Dec 18, 12 PM $ 0.0000346
+0.04%
$ 34,583 $ 35,692
Dec 18, 7 AM $ 0.0000338
+0.00%
$ 33,830 $ 36,672
Dec 18, 5 AM $ 0.0000339
+0.75%
$ 33,920 $ 36,248
Dec 18, 3 AM $ 0.0000336
+0.01%
$ 33,629 $ 36,668
Dec 18, 1 AM $ 0.0000339
-3.89%
$ 33,909 $ 37,840
Dec 18, 12 AM $ 0.0000353
+0.00%
$ 35,302 $ 37,468