Web3.0 Historical Data

Web3.0 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0000225
+10.56%
$ 22,499 $ 2,878
Jan 6, 3 AM $ 0.0000204
+0.00%
$ 20,417 $ 564
Jan 6, 2 AM $ 0.0000204
+1.05%
$ 20,353 $ 564
Jan 6, 1 AM $ 0.00002
-0.30%
$ 20,011 $ 447
Jan 5, 11 PM $ 0.0000196
+0.07%
$ 19,565 $ 345
Jan 5, 7 PM $ 0.0000196
+0.00%
$ 19,644 $ 335
Jan 5, 6 PM $ 0.0000196
+0.00%
$ 19,591 $ 325
Jan 5, 5 PM $ 0.0000199
+0.00%
$ 19,921 $ 271
Jan 5, 4 PM $ 0.0000199
+2.81%
$ 19,936 $ 264
Jan 5, 3 PM $ 0.0000194
+0.58%
$ 19,433 $ 167
Jan 5, 2 PM $ 0.0000193
-0.45%
$ 19,338 $ 168
Jan 5, 1 PM $ 0.0000194
+0.00%
$ 19,406 $ 158
Jan 5, 12 PM $ 0.0000194
+0.02%
$ 19,394 $ 158
Jan 5, 3 AM $ 0.000019
+0.00%
$ 18,991 $ 0.0001
Jan 5, 2 AM $ 0.000019
+0.00%
$ 18,990 $ 0.1
Jan 5, 1 AM $ 0.0000189
-0.14%
$ 18,910 $ 0
Jan 5, 12 AM $ 0.0000188
-0.77%
$ 18,840 $ 0
Jan 4, 11 PM $ 0.000019
+0.00%
$ 18,974 $ 0
Jan 4, 10 PM $ 0.000019
+0.31%
$ 19,016 $ 0
Jan 4, 6 PM $ 0.000019
+0.00%
$ 18,967 $ 0.1
Jan 4, 5 PM $ 0.000019
+0.52%
$ 18,958 $ 0
Jan 4, 4 PM $ 0.000019
+0.36%
$ 18,971 $ 7
Jan 4, 2 PM $ 0.0000188
+0.00%
$ 18,839 $ 0
Jan 4, 12 PM $ 0.0000188
+0.00%
$ 18,846 $ 0
Jan 4, 7 AM $ 0.0000188
+0.00%
$ 18,806 $ 2
Jan 4, 2 AM $ 0.0000188
+0.45%
$ -- $ 17
Jan 4, 1 AM $ 0.0000187
+0.36%
$ -- $ 0
Jan 4, 12 AM $ 0.0000187
+1.05%
$ -- $ 25
Jan 3, 11 PM $ 0.0000187
+0.27%
$ 18,738 $ 1
Jan 3, 10 PM $ 0.0000188
+0.00%
$ 18,824 $ 10
Jan 3, 9 PM $ 0.0000187
-0.15%
$ 18,666 $ 1
Jan 3, 8 PM $ 0.0000187
-8.50%
$ 18,692 $ 361
Jan 3, 7 PM $ 0.0000205
+0.11%
$ 20,451 $ 630
Jan 3, 6 PM $ 0.0000204
+0.00%
$ 20,414 $ 629
Jan 3, 5 PM $ 0.0000204
+0.03%
$ 20,428 $ 625
Jan 3, 4 PM $ 0.0000204
+0.00%
$ 20,428 $ 624
Jan 3, 3 PM $ 0.0000204
+0.19%
$ 20,375 $ 617
Jan 3, 2 PM $ 0.0000204
-0.04%
$ 20,384 $ 609
Jan 3, 1 PM $ 0.0000204
+0.09%
$ 20,385 $ 608
Jan 3, 12 PM $ 0.0000204
+0.00%
$ 20,356 $ 605
Jan 3, 11 AM $ 0.0000204
+0.03%
$ 20,358 $ 605
Jan 3, 10 AM $ 0.0000204
+0.00%
$ 20,372 $ 601
Jan 3, 9 AM $ 0.0000204
+0.00%
$ 20,370 $ 601
Jan 3, 8 AM $ 0.0000204
+0.00%
$ 20,387 $ 582
Jan 3, 1 AM $ 0.0000203
+0.10%
$ 20,350 $ 600
Jan 3, 12 AM $ 0.0000203
-0.32%
$ 20,334 $ 598
Jan 2, 9 PM $ 0.0000203
+0.00%
$ 20,344 $ 599
Jan 2, 7 PM $ 0.0000204
+0.09%
$ 20,355 $ 598
Jan 2, 6 PM $ 0.0000204
+0.00%
$ 20,351 $ 587
Jan 2, 5 PM $ 0.0000201
+0.00%
$ 20,077 $ 528