Web3.0 Historical Data

Web3.0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $0.0000541
+0.07%
$54,130 $3,361
Feb 6, 11 PM $0.000054
-0.02%
$54,017 $3,353
Feb 6, 10 PM $0.000054
+0.55%
$53,988 $3,336
Feb 6, 8 PM $0.0000536
+0.04%
$53,570 $3,276
Feb 6, 7 PM $0.0000535
-0.64%
$53,480 $3,261
Feb 6, 6 PM $0.0000538
-0.07%
$53,788 $3,242
Feb 6, 5 PM $0.0000539
-0.05%
$53,861 $3,238
Feb 6, 4 PM $0.0000538
+18.62%
$53,806 $3,232
Feb 6, 3 PM $0.0000454
+0.64%
$45,361 $1,735
Feb 6, 2 PM $0.0000452
-0.06%
$45,243 $1,724
Feb 6, 1 PM $0.0000452
+0.00%
$45,242 $1,722
Feb 6, 12 PM $0.0000452
+3.71%
$45,236 $1,724
Feb 6, 11 AM $0.0000436
-0.45%
$43,561 $1,438
Feb 6, 10 AM $0.0000437
-0.32%
$43,736 $1,422
Feb 6, 9 AM $0.0000438
-0.60%
$43,836 $1,417
Feb 6, 8 AM $0.0000442
-0.14%
$44,229 $1,355
Feb 6, 7 AM $0.0000443
-0.30%
$44,311 $1,350
Feb 6, 6 AM $0.0000445
+0.30%
$44,497 $2,024
Feb 6, 5 AM $0.0000444
+0.20%
$44,399 $2,014
Feb 6, 4 AM $0.0000443
-0.05%
$44,288 $1,980
Feb 6, 3 AM $0.0000444
-0.11%
$44,353 $1,977
Feb 6, 2 AM $0.0000442
-0.34%
$44,249 $29,204
Feb 6, 1 AM $0.0000443
-3.27%
$44,350 $29,180
Feb 6, 12 AM $0.0000458
-15.39%
$45,792 $29,944
Feb 5, 11 PM $0.0000539
+0.29%
$53,870 $33,248
Feb 5, 10 PM $0.0000537
-0.73%
$53,725 $33,157
Feb 5, 9 PM $0.0000541
-0.28%
$54,238 $33,368
Feb 5, 8 PM $0.0000542
+0.00%
$54,196 $33,305
Feb 5, 7 PM $0.0000542
-0.24%
$54,229 $33,320
Feb 5, 6 PM $0.0000543
+0.00%
$54,347 $34,122
Feb 5, 5 PM $0.0000543
+0.06%
$54,291 $33,959
Feb 5, 4 PM $0.0000542
-0.01%
$54,226 $33,793
Feb 5, 3 PM $0.0000543
+0.04%
$54,281 $33,770
Feb 5, 2 PM $0.0000543
+0.54%
$54,335 $33,577
Feb 5, 1 PM $0.000054
-0.14%
$53,986 $33,388
Feb 5, 12 PM $0.000054
+0.06%
$54,047 $33,007
Feb 5, 11 AM $0.0000542
+0.09%
$54,212 $32,897
Feb 5, 10 AM $0.0000542
+0.35%
$54,244 $32,657
Feb 5, 9 AM $0.0000541
-0.37%
$54,003 $32,402
Feb 5, 8 AM $0.0000543
+1.14%
$54,058 $32,157
Feb 5, 7 AM $0.0000537
-0.83%
$53,658 $31,634
Feb 5, 6 AM $0.0000541
+1.95%
$54,111 $31,092
Feb 5, 5 AM $0.0000531
-0.18%
$53,100 $30,120
Feb 5, 4 AM $0.0000532
-0.39%
$53,179 $29,677
Feb 5, 3 AM $0.0000533
+1.51%
$53,104 $29,141
Feb 5, 2 AM $0.0000525
-0.39%
$52,550 $28,444
Feb 5, 1 AM $0.0000527
-0.16%
$52,748 $27,961
Feb 5, 12 AM $0.000053
+0.78%
$53,025 $27,574
Feb 4, 11 PM $0.0000529
+0.31%
$52,867 $26,975
Feb 4, 10 PM $0.0000527
+0.09%
$52,729 $26,247