Web3.0 Historical Data

Web3.0 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.0000527
-0.37%
$52,673 $25,821
Feb 4, 8 PM $0.0000529
-0.20%
$52,863 $25,364
Feb 4, 7 PM $0.0000527
-0.76%
$52,744 $24,706
Feb 4, 6 PM $0.0000534
+0.89%
$53,200 $24,248
Feb 4, 5 PM $0.0000528
-0.15%
$52,866 $23,357
Feb 4, 4 PM $0.0000529
+0.35%
$52,776 $22,504
Feb 4, 3 PM $0.000053
+0.56%
$52,966 $21,811
Feb 4, 2 PM $0.0000526
+0.04%
$52,656 $20,915
Feb 4, 1 PM $0.0000529
+0.70%
$52,911 $20,029
Feb 4, 12 PM $0.0000526
-0.75%
$52,605 $19,190
Feb 4, 11 AM $0.0000528
-0.22%
$52,755 $18,365
Feb 4, 10 AM $0.0000529
+0.73%
$52,914 $17,643
Feb 4, 9 AM $0.0000526
-1.05%
$52,349 $16,580
Feb 4, 8 AM $0.0000534
+0.54%
$53,399 $15,849
Feb 4, 7 AM $0.0000531
+0.71%
$53,142 $14,740
Feb 4, 6 AM $0.0000528
+0.21%
$52,771 $13,891
Feb 4, 5 AM $0.0000531
+0.50%
$53,065 $13,037
Feb 4, 4 AM $0.0000528
-0.47%
$52,742 $12,135
Feb 4, 3 AM $0.000053
+1.55%
$53,028 $11,149
Feb 4, 2 AM $0.0000522
+0.65%
$52,204 $57,272
Feb 4, 1 AM $0.0000518
-0.33%
$51,750 $55,756
Feb 4, 12 AM $0.0000519
+0.31%
$51,896 $54,533
Feb 3, 11 PM $0.0000517
-0.64%
$51,710 $53,464
Feb 3, 10 PM $0.0000521
+0.21%
$52,098 $46,477
Feb 3, 9 PM $0.0000517
-0.41%
$51,978 $51,437
Feb 3, 8 PM $0.0000519
-0.94%
$51,910 $50,259
Feb 3, 7 PM $0.000052
-0.20%
$52,046 $49,234
Feb 3, 6 PM $0.0000521
-0.05%
$52,099 $48,292
Feb 3, 5 PM $0.000052
-0.74%
$51,970 $47,031
Feb 3, 4 PM $0.0000521
+0.64%
$52,098 $46,359
Feb 3, 3 PM $0.0000521
-0.42%
$52,093 $45,097
Feb 3, 2 PM $0.0000524
+1.66%
$52,387 $43,675
Feb 3, 1 PM $0.0000516
+0.97%
$51,637 $41,472
Feb 3, 12 PM $0.000051
-0.19%
$51,274 $34,409
Feb 3, 11 AM $0.0000515
+0.05%
$51,519 $33,246
Feb 3, 10 AM $0.0000515
+0.97%
$51,077 $31,689
Feb 2, 3 PM $0.0000513
+0.54%
$51,306 $37,335
Feb 2, 2 PM $0.000051
+0.33%
$51,027 $34,971
Feb 2, 1 PM $0.0000508
+2.00%
$50,793 $33,629
Feb 2, 12 PM $0.0000498
-1.98%
$49,800 $31,533
Feb 2, 11 AM $0.0000507
+1.52%
$50,689 $30,385
Feb 2, 10 AM $0.00005
+0.04%
$50,254 $28,395
Feb 2, 5 AM $0.0000486
-1.40%
$48,623 $17,668
Feb 2, 4 AM $0.0000491
+2.05%
$49,144 $15,517
Feb 2, 3 AM $0.0000483
-2.36%
$48,299 $13,100
Feb 2, 2 AM $0.0000493
+3.62%
$48,923 $75,077
Feb 2, 1 AM $0.0000476
-3.18%
$47,590 $70,644
Feb 2, 12 AM $0.0000491
+1.04%
$49,138 $69,991
Feb 1, 11 PM $0.000049
+0.18%
$48,972 $67,938
Feb 1, 10 PM $0.0000487
+2.75%
$48,657 $66,298