Web3.0 Historical Data

Web3.0 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000035
+0.00%
$ 35,017 $ 36,304
Dec 17, 10 PM $ 0.0000339
-0.04%
$ 33,920 $ 36,168
Dec 17, 8 PM $ 0.0000338
+0.00%
$ 33,778 $ 35,971
Dec 17, 7 PM $ 0.0000338
+0.29%
$ 33,794 $ 35,998
Dec 17, 6 PM $ 0.0000337
-1.78%
$ 33,684 $ 36,492
Dec 17, 5 PM $ 0.0000342
+0.10%
$ 34,231 $ 36,284
Dec 17, 3 PM $ 0.0000342
-5.58%
$ 34,233 $ 36,263
Dec 17, 2 PM $ 0.0000356
+0.07%
$ 35,587 $ 35,267
Dec 17, 1 PM $ 0.0000354
+0.97%
$ 35,427 $ 34,972
Dec 17, 12 PM $ 0.0000351
+0.35%
$ 35,072 $ 34,561
Dec 17, 10 AM $ 0.000035
+0.12%
$ 34,951 $ 34,587
Dec 17, 9 AM $ 0.0000349
+0.09%
$ 34,904 $ 34,498
Dec 17, 5 AM $ 0.0000424
-0.02%
$ 42,428 $ 39,597
Dec 17, 4 AM $ 0.0000424
+0.11%
$ 42,408 $ 39,480
Dec 17, 3 AM $ 0.0000423
+0.00%
$ 42,324 $ 39,698
Dec 17, 1 AM $ 0.0000424
+0.00%
$ 42,434 $ 39,690
Dec 17, 12 AM $ 0.0000424
-6.46%
$ 42,428 $ 39,687
Dec 16, 11 PM $ 0.0000454
-0.03%
$ 45,385 $ 41,832
Dec 16, 10 PM $ 0.0000454
+3.10%
$ 45,399 $ 41,734
Dec 16, 9 PM $ 0.000044
+0.00%
$ 43,968 $ 40,249
Dec 16, 8 PM $ 0.0000439
-0.11%
$ 43,946 $ 40,291
Dec 16, 7 PM $ 0.000044
+0.12%
$ 43,974 $ 40,226
Dec 16, 6 PM $ 0.0000438
-0.15%
$ 43,793 $ 40,160
Dec 16, 5 PM $ 0.0000442
+0.00%
$ 44,182 $ 39,407
Dec 16, 3 PM $ 0.000043
+0.47%
$ 42,988 $ 39,194
Dec 16, 2 PM $ 0.0000438
-0.93%
$ 43,773 $ 39,851
Dec 16, 1 PM $ 0.0000441
-0.59%
$ 44,117 $ 40,290
Dec 16, 12 PM $ 0.0000443
+0.06%
$ 44,333 $ 40,190
Dec 16, 11 AM $ 0.0000443
-2.47%
$ 44,309 $ 40,518
Dec 16, 10 AM $ 0.0000454
+5.64%
$ 45,417 $ 40,545
Dec 16, 9 AM $ 0.000043
+0.00%
$ 42,972 $ 31,359
Dec 16, 8 AM $ 0.0000392
-0.14%
$ 39,186 $ 30,811
Dec 16, 7 AM $ 0.0000398
-0.18%
$ 39,767 $ 31,234
Dec 16, 6 AM $ 0.0000398
+0.49%
$ 39,812 $ 31,129
Dec 16, 5 AM $ 0.0000397
+0.00%
$ 39,732 $ 31,142
Dec 16, 4 AM $ 0.0000397
+1.40%
$ 39,734 $ 30,730
Dec 16, 3 AM $ 0.0000392
-0.77%
$ 39,186 $ 30,800
Dec 16, 2 AM $ 0.0000391
-4.76%
$ 39,103 $ 30,212
Dec 16, 1 AM $ 0.000041
+1.65%
$ 40,998 $ 31,165
Dec 16, 12 AM $ 0.0000406
+6.02%
$ 40,584 $ 30,829
Dec 15, 11 PM $ 0.0000381
+0.03%
$ 38,137 $ 28,653
Dec 15, 8 PM $ 0.000038
+1.70%
$ 38,019 $ 28,104
Dec 15, 7 PM $ 0.000038
+0.02%
$ 37,962 $ 28,302
Dec 15, 5 PM $ 0.0000377
+0.00%
$ -- $ 28,090
Dec 15, 4 PM $ 0.0000376
+0.30%
$ 37,633 $ 28,057
Dec 15, 3 PM $ 0.0000375
-0.12%
$ 37,543 $ 28,017
Dec 15, 2 PM $ 0.0000376
+5.26%
$ 37,604 $ 28,011
Dec 15, 1 PM $ 0.0000357
+0.00%
$ 35,693 $ 26,378
Dec 15, 11 AM $ 0.0000357
+0.00%
$ 35,701 $ 26,620
Dec 15, 10 AM $ 0.000036
+0.03%
$ 36,032 $ 26,605