Web3.0 Historical Data

Web3.0 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.0000474
+2.07%
$47,358 $62,293
Feb 1, 8 PM $0.0000464
+5.03%
$46,379 $59,319
Feb 1, 7 PM $0.0000446
-0.85%
$44,571 $54,667
Feb 1, 6 PM $0.000045
+1.38%
$44,995 $52,659
Feb 1, 5 PM $0.0000445
+1.14%
$44,414 $50,957
Feb 1, 4 PM $0.000044
-1.48%
$43,984 $48,857
Feb 1, 3 PM $0.0000443
+9.47%
$44,318 $48,030
Feb 1, 2 PM $0.0000409
+1.39%
$40,940 $40,886
Feb 1, 1 PM $0.0000403
-0.21%
$40,337 $38,628
Feb 1, 12 PM $0.0000404
-2.07%
$40,441 $37,837
Feb 1, 11 AM $0.0000413
+1.99%
$40,855 $35,350
Feb 1, 10 AM $0.0000407
-0.48%
$41,188 $31,824
Feb 1, 9 AM $0.0000409
+0.43%
$41,214 $28,133
Feb 1, 8 AM $0.0000413
+0.50%
$41,466 $25,859
Feb 1, 7 AM $0.0000407
-2.60%
$40,715 $22,743
Feb 1, 6 AM $0.0000412
+3.18%
$41,230 $19,348
Feb 1, 5 AM $0.0000402
-4.76%
$40,164 $15,139
Feb 1, 4 AM $0.0000421
+4.74%
$42,057 $12,297
Feb 1, 3 AM $0.0000398
-4.25%
$39,816 $8,621
Feb 1, 2 AM $0.0000413
+0.30%
$41,347 $38,964
Feb 1, 1 AM $0.0000412
-5.37%
$41,240 $37,063
Feb 1, 12 AM $0.0000436
-1.20%
$43,581 $37,440
Download